An Giang Centrifugal Concrete JSC (ACE)

ACE
🏛️ Vietnam →
39,700.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-31 35,700.00 36,600.00 35,200.00 36,500.00 0.0M
2024-12-30 36,300.00 36,300.00 36,300.00 36,300.00 0.0M
2024-12-27 36,200.00 36,200.00 36,200.00 36,200.00 0.0M
2024-12-26 35,700.00 36,600.00 35,400.00 36,300.00 0.0M
2024-12-25 36,000.00 36,200.00 36,000.00 36,100.00 0.0M
2024-12-24 35,400.00 36,200.00 35,200.00 36,200.00 0.0M
2024-12-23 35,600.00 36,400.00 34,900.00 36,400.00 0.0M
2024-12-20 36,300.00 36,300.00 36,300.00 36,300.00 0.0M
2024-12-19 35,200.00 36,300.00 35,000.00 36,300.00 0.0M
2024-12-18 36,600.00 36,600.00 36,500.00 36,500.00 0.0M
2024-12-17 35,300.00 36,700.00 35,100.00 36,700.00 0.0M
2024-12-16 35,200.00 37,400.00 34,900.00 37,400.00 0.0M
2024-12-13 37,200.00 37,400.00 37,200.00 37,400.00 0.0M
2024-12-12 35,300.00 39,900.00 34,800.00 38,100.00 0.0M
2024-12-05 36,000.00 36,100.00 36,000.00 36,100.00 0.0M
2024-12-04 35,400.00 36,200.00 35,300.00 36,200.00 0.0M
2024-12-03 35,700.00 35,700.00 35,700.00 35,700.00 0.0M
2024-12-02 35,400.00 36,200.00 35,100.00 36,200.00 0.0M
2024-11-26 36,300.00 36,300.00 36,300.00 36,300.00 0.0M
2024-11-22 36,000.00 36,400.00 36,000.00 36,400.00 0.0M
2024-11-21 34,800.00 36,200.00 34,800.00 36,200.00 0.0M
2024-11-20 34,500.00 36,100.00 34,500.00 34,500.00 0.0M
2024-11-19 34,500.00 36,400.00 34,500.00 36,400.00 0.0M
2024-11-15 36,000.00 36,200.00 36,000.00 36,200.00 0.0M
2024-11-11 35,700.00 35,700.00 35,700.00 35,700.00 0.0M
2024-11-06 36,500.00 36,500.00 36,500.00 36,500.00 0.0M
2024-11-04 35,600.00 36,300.00 35,600.00 36,200.00 0.0M
2024-11-01 35,900.00 36,200.00 35,700.00 36,200.00 0.0M
2024-10-31 35,600.00 36,500.00 35,600.00 35,600.00 0.0M
2024-10-30 35,500.00 36,600.00 35,400.00 36,600.00 0.0M
2024-10-29 35,500.00 36,900.00 33,900.00 36,600.00 0.0M
2024-10-25 36,200.00 36,200.00 36,200.00 36,200.00 0.0M
2024-10-24 36,100.00 36,300.00 36,100.00 36,300.00 0.0M
2024-10-23 35,800.00 36,600.00 35,800.00 36,600.00 0.0M
2024-10-22 35,600.00 36,100.00 35,600.00 36,100.00 0.0M
2024-10-21 36,000.00 36,200.00 35,200.00 35,600.00 0.0M
2024-10-18 36,100.00 36,600.00 34,800.00 36,000.00 0.0M
2024-10-17 35,100.00 36,000.00 35,100.00 36,000.00 0.0M
2024-10-15 35,100.00 35,100.00 35,100.00 35,100.00 0.0M
2024-10-14 35,700.00 35,700.00 35,500.00 35,500.00 0.0M
2024-10-11 35,700.00 35,700.00 35,700.00 35,700.00 0.0M
2024-10-10 36,300.00 36,300.00 35,900.00 35,900.00 0.0M
2024-10-09 36,300.00 36,300.00 36,300.00 36,300.00 0.0M
2024-10-08 36,300.00 36,600.00 35,100.00 36,000.00 0.0M
2024-10-07 36,300.00 36,500.00 35,400.00 36,300.00 0.0M
2024-10-04 36,000.00 36,600.00 35,700.00 35,700.00 0.0M
2024-10-03 36,300.00 36,300.00 36,300.00 36,300.00 0.0M
2024-10-02 36,000.00 36,000.00 36,000.00 36,000.00 0.0M
2024-10-01 36,000.00 36,900.00 35,400.00 36,600.00 0.0M
2024-09-30 36,000.00 36,000.00 36,000.00 36,000.00 0.0M
2024-09-27 35,500.00 36,900.00 35,000.00 36,300.00 0.0M
2024-09-26 34,900.00 34,900.00 34,900.00 34,900.00 0.0M
2024-09-25 34,400.00 35,000.00 34,400.00 35,000.00 0.0M
2024-09-24 35,000.00 35,500.00 35,000.00 35,100.00 0.0M
2024-09-23 34,800.00 34,800.00 34,700.00 34,800.00 0.0M
2024-09-20 34,800.00 35,400.00 33,600.00 35,000.00 0.0M
2024-09-19 34,000.00 35,000.00 33,900.00 34,800.00 0.0M
2024-09-18 33,800.00 34,400.00 33,800.00 34,300.00 0.0M
2024-09-17 33,900.00 33,900.00 31,800.00 33,900.00 0.0M
2024-09-13 33,800.00 34,200.00 33,800.00 33,800.00 0.0M
2024-09-12 33,300.00 33,300.00 33,300.00 33,300.00 0.0M
2024-09-11 33,700.00 34,300.00 33,700.00 34,200.00 0.0M
2024-09-10 33,900.00 34,500.00 33,300.00 34,500.00 0.0M
2024-09-09 33,900.00 33,900.00 33,900.00 33,900.00 0.0M
2024-09-06 34,000.00 34,000.00 33,300.00 33,300.00 0.0M
2024-09-05 34,000.00 34,000.00 34,000.00 34,000.00 0.0M
2024-09-04 33,300.00 34,800.00 33,300.00 34,800.00 0.0M
2024-08-30 35,000.00 35,000.00 34,900.00 35,000.00 0.0M
2024-08-29 34,700.00 35,400.00 34,500.00 35,000.00 0.0M
2024-08-28 34,400.00 34,800.00 34,400.00 34,500.00 0.0M
2024-08-27 33,500.00 33,500.00 33,500.00 33,500.00 0.0M
2024-08-26 34,200.00 34,300.00 33,200.00 33,200.00 0.0M
2024-08-23 34,200.00 34,200.00 34,200.00 34,200.00 0.0M
2024-08-22 34,200.00 34,300.00 34,100.00 34,300.00 0.0M
2024-08-21 33,300.00 34,100.00 33,200.00 34,100.00 0.0M
2024-08-20 34,000.00 34,000.00 33,300.00 33,300.00 0.0M
2024-08-19 34,200.00 34,200.00 33,900.00 33,900.00 0.0M
2024-08-16 35,100.00 35,200.00 33,900.00 34,700.00 0.0M
2024-08-15 35,000.00 35,400.00 35,000.00 35,200.00 0.0M
2024-08-14 35,800.00 35,800.00 34,800.00 34,800.00 0.0M
2024-08-13 34,400.00 34,400.00 34,307.00 34,400.00 0.0M
2024-08-12 34,307.00 34,493.00 34,027.00 34,027.00 0.0M
2024-08-09 34,400.00 34,400.00 34,307.00 34,307.00 0.0M
2024-08-08 34,307.00 34,307.00 34,214.00 34,214.00 0.0M
2024-08-07 33,841.00 34,400.00 33,468.00 33,468.00 0.0M
2024-08-06 34,307.00 34,307.00 33,561.00 34,214.00 0.0M
2024-08-05 33,375.00 34,307.00 32,722.00 33,841.00 0.0M
2024-08-02 34,400.00 34,400.00 34,400.00 34,400.00 0.0M
2024-08-01 34,493.00 34,493.00 34,027.00 34,493.00 0.0M
2024-07-31 34,027.00 34,586.00 34,027.00 34,120.00 0.0M
2024-07-30 34,307.00 34,680.00 34,307.00 34,307.00 0.0M
2024-07-29 33,654.00 34,400.00 33,281.00 34,307.00 0.0M
2024-07-26 33,468.00 33,747.00 33,375.00 33,375.00 0.0M
2024-07-25 31,324.00 33,281.00 31,324.00 33,281.00 0.0M
2024-07-24 33,281.00 33,468.00 33,095.00 33,468.00 0.0M
2024-07-22 33,281.00 33,747.00 33,188.00 33,654.00 0.0M
2024-07-19 33,281.00 33,934.00 33,188.00 33,747.00 0.0M
2024-07-18 34,027.00 34,027.00 33,002.00 33,375.00 0.0M
2024-07-17 34,307.00 34,493.00 33,095.00 33,281.00 0.0M
2024-07-16 33,281.00 34,214.00 33,281.00 34,120.00 0.0M
2024-07-15 34,214.00 34,214.00 33,281.00 33,281.00 0.0M
2024-07-12 33,934.00 34,493.00 33,934.00 34,307.00 0.0M
2024-07-11 33,561.00 34,120.00 33,188.00 33,934.00 0.0M
2024-07-10 34,027.00 34,400.00 34,027.00 34,307.00 0.0M
2024-07-09 33,934.00 34,307.00 33,095.00 34,307.00 0.0M
2024-07-08 34,027.00 34,493.00 33,002.00 34,307.00 0.0M
2024-07-05 34,400.00 34,493.00 33,375.00 34,307.00 0.0M
2024-07-04 33,002.00 34,680.00 33,002.00 34,400.00 0.0M
2024-07-03 34,493.00 34,586.00 33,002.00 34,586.00 0.0M
2024-07-02 32,629.00 34,680.00 32,629.00 34,586.00 0.0M
2024-07-01 33,281.00 33,281.00 33,188.00 33,188.00 0.0M
2024-06-28 34,493.00 34,680.00 33,654.00 34,120.00 0.0M
2024-06-27 34,027.00 34,400.00 33,654.00 33,747.00 0.0M
2024-06-26 34,307.00 34,773.00 33,934.00 34,586.00 0.0M
2024-06-25 34,773.00 34,773.00 33,747.00 34,773.00 0.0M
2024-06-24 34,120.00 34,773.00 33,934.00 34,773.00 0.0M
2024-06-21 33,841.00 35,239.00 33,841.00 34,959.00 0.0M
2024-06-20 34,307.00 34,400.00 33,654.00 34,400.00 0.0M
2024-06-19 34,400.00 34,680.00 33,281.00 33,281.00 0.0M
2024-06-18 34,959.00 34,959.00 34,027.00 34,493.00 0.0M
2024-06-17 34,493.00 34,680.00 34,027.00 34,400.00 0.0M
2024-06-14 34,400.00 34,959.00 33,934.00 34,680.00 0.0M
2024-06-13 34,400.00 34,493.00 34,307.00 34,307.00 0.0M
2024-06-12 34,959.00 34,959.00 33,654.00 34,773.00 0.0M
2024-06-11 33,654.00 34,307.00 33,281.00 34,307.00 0.0M
2024-06-10 33,375.00 33,841.00 32,629.00 33,841.00 0.0M
2024-06-07 33,095.00 33,561.00 32,629.00 33,468.00 0.0M
2024-06-06 33,095.00 33,375.00 32,442.00 33,281.00 0.0M
2024-06-05 32,442.00 33,375.00 32,349.00 33,375.00 0.0M
2024-06-04 32,722.00 33,002.00 32,349.00 32,908.00 0.0M
2024-06-03 32,349.00 33,281.00 32,163.00 32,815.00 0.0M
2024-05-31 32,629.00 33,002.00 32,069.00 33,002.00 0.0M
2024-05-30 33,095.00 33,095.00 31,976.00 33,002.00 0.0M
2024-05-29 33,002.00 33,095.00 31,976.00 33,095.00 0.1M
2024-05-28 32,536.00 33,095.00 32,536.00 33,095.00 0.0M
2024-05-27 33,095.00 33,375.00 32,256.00 33,281.00 0.0M
2024-05-24 33,095.00 33,095.00 32,163.00 33,095.00 0.0M
2024-05-23 33,188.00 33,281.00 31,883.00 33,281.00 0.0M
2024-05-22 33,468.00 33,468.00 31,790.00 33,188.00 0.0M
2024-05-21 31,696.00 34,400.00 31,603.00 31,883.00 0.0M
2024-05-20 33,468.00 33,468.00 33,468.00 33,468.00 0.0M
2024-05-17 32,349.00 34,400.00 31,603.00 33,188.00 0.0M
2024-05-16 32,722.00 32,722.00 32,163.00 32,163.00 0.0M
2024-05-15 32,163.00 32,722.00 31,883.00 32,722.00 0.0M
2024-05-10 33,468.00 33,468.00 33,468.00 33,468.00 0.0M
2024-05-07 33,468.00 33,468.00 33,468.00 33,468.00 0.0M
2024-05-06 32,722.00 33,841.00 32,722.00 33,841.00 0.0M
2024-05-03 33,375.00 33,747.00 33,375.00 33,747.00 0.0M
2024-05-02 33,375.00 33,654.00 33,375.00 33,654.00 0.0M
2024-04-26 33,375.00 33,375.00 33,375.00 33,375.00 0.0M
2024-04-25 33,561.00 33,561.00 32,722.00 33,375.00 0.0M
2024-04-24 33,281.00 33,561.00 33,281.00 33,561.00 0.0M
2024-04-23 33,281.00 33,281.00 33,281.00 33,281.00 0.0M
2024-04-22 31,696.00 32,163.00 31,044.00 31,696.00 0.0M
2024-04-19 33,561.00 33,561.00 33,561.00 33,561.00 0.0M
2024-04-17 34,120.00 34,120.00 33,561.00 33,561.00 0.0M
2024-04-16 34,120.00 34,120.00 32,629.00 33,375.00 0.0M
2024-04-15 34,493.00 34,493.00 32,722.00 33,375.00 0.0M
2024-04-12 32,722.00 33,561.00 32,629.00 33,468.00 0.0M
2024-04-11 33,561.00 34,120.00 33,375.00 33,747.00 0.0M
2024-04-10 32,442.00 34,959.00 32,442.00 33,934.00 0.0M
2024-04-09 32,069.00 33,002.00 30,951.00 32,629.00 0.0M
2024-04-08 33,281.00 33,281.00 32,629.00 32,629.00 0.0M
2024-04-05 33,095.00 33,281.00 31,883.00 33,188.00 0.0M
2024-04-04 33,095.00 33,747.00 32,349.00 32,349.00 0.0M
2024-04-03 33,841.00 33,841.00 33,841.00 33,841.00 0.0M
2024-04-02 33,095.00 33,561.00 31,976.00 32,349.00 0.0M
2024-04-01 33,468.00 33,468.00 33,002.00 33,002.00 0.0M
2024-03-29 33,654.00 33,841.00 33,561.00 33,561.00 0.0M
2024-03-28 32,442.00 33,468.00 31,696.00 33,468.00 0.0M
2024-03-27 32,442.00 33,561.00 32,349.00 32,349.00 0.0M
2024-03-26 32,442.00 33,747.00 32,256.00 33,747.00 0.0M
2024-03-25 33,095.00 33,747.00 32,163.00 33,747.00 0.0M
2024-03-22 33,188.00 33,841.00 32,163.00 32,815.00 0.0M
2024-03-21 33,375.00 33,375.00 32,908.00 32,908.00 0.0M
2024-03-20 33,747.00 33,841.00 33,095.00 33,561.00 0.0M
2024-03-19 32,458.00 33,274.00 32,095.00 33,002.00 0.0M
2024-03-18 32,548.00 33,455.00 32,367.00 32,367.00 0.0M
2024-03-15 33,455.00 33,455.00 32,458.00 33,274.00 0.0M
2024-03-14 32,276.00 33,546.00 32,276.00 33,002.00 0.0M
2024-03-13 33,092.00 33,999.00 33,092.00 33,727.00 0.0M
2024-03-12 33,546.00 33,908.00 33,092.00 33,727.00 0.0M
2024-03-11 33,546.00 33,999.00 32,820.00 33,636.00 0.0M
2024-03-08 33,092.00 33,636.00 32,911.00 33,546.00 0.0M
2024-03-07 33,636.00 33,636.00 32,820.00 33,455.00 0.0M
2024-03-06 33,002.00 33,727.00 33,002.00 33,546.00 0.0M
2024-03-05 33,727.00 33,727.00 32,820.00 33,546.00 0.0M
2024-03-04 32,730.00 33,546.00 32,639.00 33,546.00 0.0M
2024-03-01 33,183.00 33,455.00 33,183.00 33,364.00 0.0M
2024-02-29 33,455.00 33,455.00 32,458.00 32,639.00 0.0M
2024-02-28 33,092.00 33,183.00 32,367.00 32,911.00 0.0M
2024-02-27 32,367.00 33,274.00 32,367.00 33,002.00 0.0M
2024-02-26 32,367.00 33,455.00 32,095.00 33,183.00 0.0M
2024-02-23 33,183.00 33,183.00 33,183.00 33,183.00 0.0M
2024-02-22 33,002.00 33,455.00 32,367.00 33,364.00 0.0M
2024-02-21 32,367.00 33,183.00 32,367.00 33,183.00 0.0M
2024-02-20 32,458.00 32,820.00 32,004.00 32,820.00 0.0M
2024-02-19 32,639.00 32,639.00 32,548.00 32,639.00 0.0M
2024-02-16 32,367.00 32,820.00 32,095.00 32,276.00 0.0M
2024-02-15 32,458.00 33,183.00 32,367.00 32,911.00 0.0M
2024-02-07 33,002.00 33,364.00 32,367.00 33,183.00 0.1M
2024-02-06 33,183.00 33,183.00 32,367.00 33,002.00 0.0M
2024-02-05 33,002.00 33,546.00 32,458.00 33,546.00 0.1M
2024-02-02 33,546.00 33,546.00 32,367.00 33,364.00 0.0M
2024-02-01 33,546.00 33,546.00 33,546.00 33,546.00 0.0M
2024-01-31 33,092.00 33,455.00 33,092.00 33,455.00 0.0M
2024-01-30 32,367.00 33,455.00 32,367.00 33,455.00 0.0M
2024-01-29 33,455.00 33,455.00 33,455.00 33,455.00 0.0M
2024-01-26 32,458.00 33,455.00 32,367.00 33,092.00 0.0M
2024-01-25 32,820.00 33,274.00 32,276.00 33,274.00 0.0M
2024-01-24 32,730.00 33,183.00 31,732.00 33,002.00 0.0M
2024-01-23 33,183.00 33,546.00 30,100.00 33,274.00 0.0M
2024-01-22 33,183.00 33,183.00 32,458.00 32,458.00 0.0M
2024-01-19 32,548.00 33,546.00 32,458.00 33,364.00 0.0M
2024-01-18 32,639.00 33,455.00 32,367.00 33,455.00 0.0M
2024-01-17 32,639.00 33,727.00 32,367.00 33,455.00 0.0M
2024-01-16 32,639.00 33,455.00 32,458.00 33,455.00 0.0M
2024-01-15 32,548.00 33,455.00 32,548.00 32,548.00 0.0M
2024-01-12 33,364.00 33,455.00 32,548.00 33,002.00 0.0M
2024-01-11 33,364.00 33,546.00 32,276.00 33,364.00 0.0M
2024-01-10 33,092.00 33,546.00 32,004.00 33,455.00 0.0M
2024-01-09 33,274.00 33,455.00 32,186.00 33,274.00 0.0M
2024-01-08 33,455.00 33,455.00 32,095.00 33,455.00 0.0M
2024-01-05 32,548.00 33,274.00 32,548.00 32,911.00 0.0M
2024-01-04 33,455.00 33,727.00 32,730.00 32,730.00 0.1M
2024-01-03 33,727.00 34,452.00 32,276.00 33,636.00 0.0M
2024-01-02 32,095.00 33,908.00 32,095.00 33,183.00 0.0M