An Giang Centrifugal Concrete JSC (ACE)

ACE
🏛️ Vietnam →
39,700.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-22 30,426.00 30,426.00 30,426.00 30,426.00 0.0M
2022-12-16 30,426.00 30,426.00 30,426.00 30,426.00 0.0M
2022-12-15 30,426.00 30,426.00 30,426.00 30,426.00 0.0M
2022-12-09 33,716.00 33,716.00 33,716.00 33,716.00 0.0M
2022-12-05 30,426.00 30,426.00 30,426.00 30,426.00 0.0M
2022-12-01 30,426.00 30,426.00 30,426.00 30,426.00 0.0M
2022-11-29 30,426.00 30,426.00 30,426.00 30,426.00 0.0M
2022-11-09 28,782.00 30,426.00 28,782.00 30,426.00 0.0M
2022-10-31 30,426.00 30,426.00 30,426.00 30,426.00 0.0M
2022-10-27 32,071.00 32,071.00 32,071.00 32,071.00 0.0M
2022-10-25 27,959.00 27,959.00 27,959.00 27,959.00 0.0M
2022-10-19 30,426.00 30,426.00 30,426.00 30,426.00 0.0M
2022-10-12 29,604.00 30,426.00 29,604.00 30,426.00 0.0M
2022-10-06 30,426.00 30,426.00 30,426.00 30,426.00 0.0M
2022-10-04 29,193.00 29,193.00 28,946.00 28,946.00 0.0M
2022-10-03 29,193.00 29,193.00 28,782.00 28,782.00 0.0M
2022-09-30 29,604.00 29,604.00 29,193.00 29,193.00 0.0M
2022-09-29 32,071.00 32,071.00 32,071.00 32,071.00 0.0M
2022-09-28 30,015.00 30,015.00 29,275.00 29,275.00 0.0M
2022-09-27 31,249.00 31,249.00 31,249.00 31,249.00 0.0M
2022-09-26 31,989.00 31,989.00 31,989.00 31,989.00 0.0M
2022-09-23 31,167.00 31,167.00 31,167.00 31,167.00 0.0M
2022-09-22 31,167.00 31,167.00 31,167.00 31,167.00 0.0M
2022-09-21 27,959.00 27,959.00 27,959.00 27,959.00 0.0M
2022-09-20 27,959.00 27,959.00 27,959.00 27,959.00 0.0M
2022-09-16 32,071.00 32,071.00 32,071.00 32,071.00 0.0M
2022-09-15 31,660.00 31,660.00 31,660.00 31,660.00 0.0M
2022-09-12 32,071.00 32,071.00 31,660.00 31,660.00 0.0M
2022-09-07 27,959.00 27,959.00 27,959.00 27,959.00 0.0M
2022-08-31 32,893.00 32,893.00 32,893.00 32,893.00 0.0M
2022-08-24 32,071.00 32,071.00 31,249.00 31,249.00 0.0M
2022-08-22 36,183.00 36,183.00 36,183.00 36,183.00 0.0M
2022-08-19 32,153.00 32,153.00 32,153.00 32,153.00 0.0M
2022-08-17 37,827.00 37,827.00 37,827.00 37,827.00 0.0M
2022-08-16 32,893.00 32,893.00 32,893.00 32,893.00 0.0M
2022-08-15 34,620.00 39,472.00 34,620.00 37,827.00 0.0M
2022-08-12 40,623.00 40,623.00 40,623.00 40,623.00 0.0M
2022-08-11 37,714.00 37,714.00 36,645.00 36,645.00 0.0M
2022-08-10 31,301.00 35,958.00 31,301.00 35,882.00 0.0M
2022-08-05 41,000.00 41,000.00 41,000.00 41,000.00 0.0M
2022-08-03 39,000.00 39,000.00 39,000.00 39,000.00 0.0M
2022-08-02 40,000.00 40,000.00 40,000.00 40,000.00 0.0M
2022-07-22 40,000.00 40,000.00 40,000.00 40,000.00 0.0M
2022-07-18 40,000.00 40,000.00 40,000.00 40,000.00 0.0M
2022-07-07 38,000.00 38,000.00 38,000.00 38,000.00 0.0M
2022-07-06 40,000.00 40,000.00 40,000.00 40,000.00 0.0M
2022-07-01 40,000.00 40,000.00 40,000.00 40,000.00 0.0M
2022-06-29 40,000.00 40,000.00 40,000.00 40,000.00 0.0M
2022-06-24 40,000.00 40,000.00 40,000.00 40,000.00 0.0M
2022-06-23 40,000.00 40,000.00 40,000.00 40,000.00 0.0M
2022-06-22 40,000.00 40,000.00 40,000.00 40,000.00 0.0M
2022-06-21 40,000.00 40,000.00 40,000.00 40,000.00 0.0M
2022-06-20 39,500.00 40,000.00 39,500.00 40,000.00 0.0M
2022-06-15 39,500.00 39,500.00 39,500.00 39,500.00 0.0M
2022-06-10 39,500.00 39,500.00 39,500.00 39,500.00 0.0M
2022-06-01 38,500.00 39,000.00 38,500.00 39,000.00 0.0M
2022-05-31 38,500.00 38,500.00 38,500.00 38,500.00 0.0M
2022-05-27 38,500.00 38,500.00 38,500.00 38,500.00 0.0M
2022-05-24 37,100.00 37,100.00 37,100.00 37,100.00 0.0M
2022-05-23 37,100.00 37,100.00 37,100.00 37,100.00 0.0M
2022-05-18 38,000.00 38,000.00 38,000.00 38,000.00 0.0M
2022-05-16 37,300.00 37,300.00 37,000.00 37,000.00 0.0M
2022-05-12 37,900.00 37,900.00 37,000.00 37,000.00 0.0M
2022-05-11 38,300.00 38,300.00 38,300.00 38,300.00 0.0M
2022-05-10 38,500.00 38,500.00 38,500.00 38,500.00 0.0M
2022-05-06 37,700.00 37,700.00 37,700.00 37,700.00 0.0M
2022-05-04 37,000.00 37,100.00 37,000.00 37,100.00 0.0M
2022-04-29 34,700.00 38,600.00 34,700.00 38,600.00 0.0M
2022-04-27 35,100.00 38,500.00 35,100.00 38,500.00 0.0M
2022-04-25 40,000.00 40,700.00 35,100.00 40,700.00 0.0M
2022-04-22 34,000.00 36,600.00 34,000.00 35,000.00 0.0M
2022-04-21 38,500.00 38,800.00 38,500.00 38,800.00 0.0M
2022-04-19 38,500.00 38,800.00 38,500.00 38,800.00 0.0M
2022-04-18 33,100.00 39,000.00 33,100.00 39,000.00 0.0M
2022-04-14 37,900.00 38,500.00 37,900.00 38,500.00 0.0M
2022-04-13 37,200.00 38,000.00 37,200.00 38,000.00 0.0M
2022-04-12 37,100.00 37,100.00 37,000.00 37,000.00 0.0M
2022-04-08 36,500.00 36,500.00 36,500.00 36,500.00 0.0M
2022-04-07 38,200.00 38,200.00 38,200.00 38,200.00 0.0M
2022-04-05 38,200.00 38,800.00 38,200.00 38,200.00 0.0M
2022-04-04 38,300.00 38,300.00 38,000.00 38,000.00 0.0M
2022-04-01 37,800.00 38,800.00 37,800.00 38,800.00 0.0M
2022-03-31 37,800.00 37,800.00 37,800.00 37,800.00 0.0M
2022-03-30 38,000.00 38,000.00 38,000.00 38,000.00 0.0M
2022-03-29 38,500.00 38,500.00 38,500.00 38,500.00 0.0M
2022-03-28 37,500.00 37,500.00 37,500.00 37,500.00 0.0M
2022-03-24 37,000.00 37,000.00 37,000.00 37,000.00 0.0M
2022-03-23 36,000.00 39,300.00 36,000.00 39,300.00 0.0M
2022-03-21 39,300.00 39,300.00 39,300.00 39,300.00 0.0M
2022-03-18 39,500.00 39,500.00 39,000.00 39,500.00 0.0M
2022-03-17 39,000.00 39,500.00 39,000.00 39,500.00 0.0M
2022-03-16 39,000.00 39,000.00 39,000.00 39,000.00 0.0M
2022-03-15 38,000.00 39,000.00 38,000.00 39,000.00 0.0M
2022-03-14 39,500.00 39,500.00 39,500.00 39,500.00 0.0M
2022-03-11 39,000.00 39,300.00 39,000.00 39,000.00 0.0M
2022-03-10 39,000.00 39,300.00 39,000.00 39,000.00 0.0M
2022-03-09 38,600.00 38,900.00 38,600.00 38,600.00 0.0M
2022-03-08 36,300.00 38,800.00 36,300.00 38,800.00 0.0M
2022-03-07 38,400.00 38,700.00 38,400.00 38,700.00 0.0M
2022-03-04 38,200.00 38,900.00 38,200.00 38,500.00 0.0M
2022-03-03 38,000.00 38,500.00 38,000.00 38,500.00 0.0M
2022-03-02 34,100.00 34,100.00 34,100.00 34,100.00 0.0M
2022-03-01 33,600.00 38,900.00 33,600.00 38,000.00 0.0M
2022-02-28 38,900.00 38,900.00 38,900.00 38,900.00 0.0M
2022-02-25 38,000.00 38,000.00 38,000.00 38,000.00 0.0M
2022-02-24 38,500.00 38,500.00 37,000.00 38,000.00 0.0M
2022-02-23 38,500.00 38,500.00 38,500.00 38,500.00 0.0M
2022-02-22 37,900.00 38,500.00 37,900.00 38,500.00 0.0M
2022-02-21 36,500.00 38,000.00 36,500.00 38,000.00 0.0M
2022-02-18 37,500.00 37,600.00 37,500.00 37,600.00 0.0M
2022-02-17 37,000.00 37,600.00 37,000.00 37,600.00 0.0M
2022-02-16 36,900.00 37,800.00 36,800.00 37,000.00 0.0M
2022-02-15 36,400.00 36,900.00 36,400.00 36,600.00 0.0M
2022-02-14 36,800.00 36,800.00 36,800.00 36,800.00 0.0M
2022-02-11 34,500.00 34,500.00 34,500.00 34,500.00 0.0M
2022-02-10 31,000.00 33,400.00 31,000.00 33,400.00 0.0M
2022-02-09 34,600.00 36,900.00 34,600.00 36,900.00 0.0M
2022-02-08 36,500.00 36,700.00 36,500.00 36,700.00 0.0M
2022-01-28 36,600.00 36,600.00 36,100.00 36,200.00 0.0M
2022-01-27 31,200.00 36,600.00 31,200.00 36,600.00 0.0M
2022-01-26 36,600.00 36,800.00 36,600.00 36,600.00 0.0M
2022-01-25 36,000.00 36,000.00 36,000.00 36,000.00 0.0M
2022-01-24 35,200.00 36,600.00 35,200.00 36,600.00 0.0M
2022-01-21 36,000.00 36,000.00 35,900.00 35,900.00 0.0M
2022-01-20 36,600.00 36,600.00 35,600.00 35,600.00 0.0M
2022-01-19 37,000.00 37,000.00 35,300.00 35,400.00 0.0M
2022-01-18 30,000.00 35,500.00 30,000.00 35,500.00 0.0M
2022-01-17 30,000.00 37,400.00 30,000.00 37,400.00 0.0M
2022-01-14 33,300.00 33,300.00 33,300.00 33,300.00 0.0M
2022-01-13 35,000.00 35,000.00 35,000.00 35,000.00 0.0M
2022-01-12 32,100.00 33,300.00 32,100.00 33,300.00 0.0M
2022-01-11 37,500.00 37,500.00 37,500.00 37,500.00 0.0M
2022-01-10 36,500.00 36,600.00 36,500.00 36,600.00 0.0M
2022-01-07 34,700.00 34,700.00 34,700.00 34,700.00 0.0M
2022-01-06 37,000.00 37,000.00 36,800.00 36,800.00 0.0M
2022-01-05 36,800.00 36,800.00 36,600.00 36,800.00 0.0M
2022-01-04 34,600.00 37,900.00 34,600.00 36,900.00 0.0M