Amplify BlackSwan Growth

SWAN
🏛️ Vereinigte Staaten →
32.19
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 32.08 32.19 32.02 32.19 0.0M
2025-09-25 32.07 32.15 31.96 32.08 0.0M
2025-09-24 32.41 32.43 32.20 32.28 0.0M
2025-09-23 32.57 32.57 32.35 32.43 0.0M
2025-09-22 32.43 32.56 32.32 32.51 0.0M
2025-09-19 32.37 32.46 32.23 32.46 0.0M
2025-09-18 32.25 32.42 32.25 32.31 0.0M
2025-09-17 32.30 32.45 32.21 32.21 0.0M
2025-09-16 32.37 32.46 32.35 32.40 0.0M
2025-09-15 32.41 32.42 32.34 32.41 0.0M
2025-09-12 32.18 32.32 32.14 32.21 0.0M
2025-09-11 32.21 32.38 32.19 32.32 0.1M
2025-09-10 32.02 33.13 32.01 32.07 0.0M
2025-09-09 31.96 31.99 31.87 31.97 0.0M
2025-09-08 31.90 32.01 31.87 31.89 0.0M
2025-09-05 32.00 32.00 31.75 31.85 0.0M
2025-09-04 31.60 31.81 31.56 31.77 0.0M
2025-09-03 31.46 31.55 31.37 31.54 0.0M
2025-09-02 31.29 31.30 31.10 31.28 0.0M
2025-08-29 31.51 31.54 31.45 31.49 0.0M
2025-08-28 31.53 31.69 31.52 31.66 0.0M
2025-08-27 31.38 31.55 31.38 31.53 0.0M
2025-08-26 31.25 31.46 31.25 31.41 0.0M
2025-08-25 31.37 31.39 31.26 31.28 0.0M
2025-08-22 31.05 31.48 31.00 31.42 0.0M
2025-08-21 30.99 31.05 30.88 30.97 0.0M
2025-08-20 31.10 31.16 30.95 31.11 0.0M
2025-08-19 31.25 31.31 31.13 31.16 0.0M
2025-08-18 31.24 31.34 31.16 31.26 0.0M
2025-08-15 31.35 31.46 31.25 31.31 0.0M
2025-08-14 31.34 31.39 31.31 31.38 0.0M
2025-08-13 31.39 31.50 31.37 31.50 0.0M
2025-08-12 31.08 31.32 31.08 31.28 0.0M
2025-08-11 31.18 31.18 31.04 31.05 0.0M
2025-08-08 30.94 31.11 30.91 31.03 0.0M
2025-08-07 31.12 31.21 30.92 30.97 0.0M
2025-08-06 30.99 31.09 30.89 31.09 0.0M
2025-08-05 31.04 31.04 30.90 30.92 0.0M
2025-08-04 30.92 31.04 30.90 31.04 0.0M
2025-08-01 31.08 31.08 30.65 30.74 0.0M
2025-07-31 31.00 31.07 30.64 30.76 0.0M
2025-07-30 30.89 31.00 30.82 30.83 0.0M
2025-07-29 30.90 31.01 30.90 30.95 0.0M
2025-07-28 30.88 30.94 30.81 30.85 0.0M
2025-07-25 30.78 30.96 30.78 30.92 0.0M
2025-07-24 30.87 30.89 30.74 30.79 0.0M
2025-07-23 30.80 30.88 30.05 30.86 0.0M
2025-07-22 30.71 30.81 30.63 30.77 0.0M
2025-07-21 30.67 30.85 30.66 30.70 0.0M
2025-07-18 30.59 30.63 30.51 30.56 0.0M
2025-07-17 30.54 30.58 30.44 30.51 0.0M
2025-07-16 30.33 30.48 30.20 30.42 0.0M
2025-07-15 30.52 30.52 30.30 30.34 0.0M
2025-07-14 30.30 30.51 30.30 30.46 0.0M
2025-07-11 30.23 30.50 30.23 30.44 0.0M
2025-07-10 30.56 30.67 30.48 30.61 0.0M
2025-07-09 30.54 30.74 30.42 30.57 0.0M
2025-07-08 30.38 30.38 30.26 30.34 0.0M
2025-07-07 30.51 30.59 30.28 30.39 0.0M
2025-07-03 30.61 30.70 30.53 30.64 0.0M
2025-07-02 30.38 30.67 30.38 30.61 0.0M
2025-07-01 30.48 30.59 30.38 30.38 0.1M
2025-06-30 30.56 30.67 30.42 30.65 0.0M
2025-06-27 30.22 30.49 30.22 30.38 0.0M
2025-06-26 30.45 30.62 30.40 30.57 0.0M
2025-06-25 30.29 30.37 30.23 30.37 0.0M
2025-06-24 30.00 30.34 30.00 30.06 0.0M
2025-06-23 30.00 30.10 29.93 30.07 0.0M
2025-06-20 29.85 29.90 29.68 29.82 0.0M
2025-06-18 29.86 29.98 29.60 29.84 0.0M
2025-06-17 29.92 29.92 29.81 29.87 0.0M
2025-06-16 29.91 29.98 29.81 29.85 0.0M
2025-06-13 29.87 29.87 29.71 29.84 0.0M
2025-06-12 29.93 30.07 29.92 30.07 0.0M
2025-06-11 29.81 29.97 29.81 29.92 0.0M
2025-06-10 29.79 29.86 29.74 29.82 0.0M
2025-06-09 29.61 29.81 29.61 29.76 0.0M
2025-06-06 29.69 29.72 29.61 29.66 0.0M
2025-06-05 29.90 29.93 29.61 29.69 0.0M
2025-06-04 29.74 29.91 29.74 29.86 0.1M
2025-06-03 29.62 29.70 29.56 29.68 0.0M
2025-06-02 29.40 29.62 29.33 29.57 0.0M
2025-05-30 29.44 29.60 29.36 29.60 0.0M
2025-05-29 29.50 29.57 29.42 29.50 0.0M
2025-05-28 29.49 29.49 29.34 29.34 0.0M
2025-05-27 29.33 29.56 29.24 29.50 0.0M
2025-05-23 28.93 29.14 28.93 29.07 0.0M
2025-05-22 29.01 29.21 28.96 29.12 0.0M
2025-05-21 29.22 29.40 29.01 29.05 0.0M
2025-05-20 29.46 29.58 29.45 29.51 0.0M
2025-05-19 29.25 29.63 29.25 29.62 0.0M
2025-05-16 29.48 29.62 29.44 29.55 0.0M
2025-05-15 29.15 29.49 29.15 29.42 0.0M
2025-05-14 29.33 29.34 29.19 29.19 0.0M
2025-05-13 29.24 29.31 29.23 29.25 0.0M
2025-05-12 29.12 29.16 29.06 29.12 0.0M
2025-05-09 28.89 29.09 28.73 28.76 0.0M
2025-05-08 28.84 28.99 28.74 28.74 0.0M
2025-05-07 28.80 28.87 28.76 28.87 0.0M
2025-05-06 28.69 28.81 28.69 28.78 0.0M
2025-05-05 28.81 28.88 28.77 28.83 0.0M
2025-05-02 28.94 29.01 28.92 28.99 0.0M
2025-05-01 29.11 29.11 28.87 28.88 0.0M
2025-04-30 28.61 29.02 28.61 28.97 0.0M
2025-04-29 28.68 28.86 28.68 28.84 0.0M
2025-04-28 28.54 28.69 28.51 28.69 0.0M
2025-04-25 28.50 28.59 28.44 28.54 0.0M
2025-04-24 28.14 28.42 28.14 28.38 0.0M
2025-04-23 28.27 28.33 27.95 28.05 0.0M
2025-04-22 27.82 27.86 27.72 27.80 0.2M
2025-04-21 27.68 27.76 27.51 27.59 0.0M
2025-04-17 28.00 28.14 27.87 27.87 0.0M
2025-04-16 28.01 28.12 27.88 27.88 0.0M
2025-04-15 28.14 28.25 28.08 28.14 0.0M
2025-04-14 28.11 28.24 28.04 28.10 0.0M
2025-04-11 27.74 27.99 27.58 27.89 0.0M
2025-04-10 28.06 28.21 27.79 27.99 0.1M
2025-04-09 27.46 28.30 27.38 28.30 0.0M
2025-04-08 28.08 28.30 27.64 27.64 0.0M
2025-04-07 27.88 28.13 27.71 28.02 0.1M
2025-04-04 28.34 28.65 28.14 28.16 0.0M
2025-04-03 28.82 28.82 28.60 28.60 0.0M
2025-04-02 28.82 29.00 28.81 29.00 0.0M
2025-04-01 28.72 29.01 28.72 28.91 0.0M
2025-03-31 28.58 28.76 28.49 28.71 0.0M
2025-03-28 28.73 28.73 28.58 28.62 0.0M
2025-03-27 28.94 29.08 28.94 29.00 0.0M
2025-03-26 29.25 29.26 29.07 29.08 0.0M
2025-03-25 29.23 29.36 29.18 29.19 0.0M
2025-03-24 29.15 29.27 29.15 29.24 0.0M
2025-03-21 28.98 29.09 28.98 29.09 0.0M
2025-03-20 29.17 29.37 29.03 29.03 0.0M
2025-03-19 28.97 29.12 28.84 29.12 0.0M
2025-03-18 28.90 28.94 28.86 28.89 0.0M
2025-03-17 29.00 29.15 28.92 29.02 0.0M
2025-03-14 28.79 28.99 28.73 28.93 0.0M
2025-03-13 28.86 28.86 28.65 28.77 0.0M
2025-03-12 29.03 29.03 28.73 28.85 0.0M
2025-03-11 29.04 29.14 28.84 28.95 0.0M
2025-03-10 29.34 29.34 29.01 29.11 0.0M
2025-03-07 29.54 29.54 29.22 29.38 0.0M
2025-03-06 29.43 29.48 29.26 29.36 0.0M
2025-03-05 29.68 29.76 29.47 29.66 0.0M
2025-03-04 29.64 29.80 29.59 29.59 0.0M
2025-03-03 30.17 30.18 29.84 29.91 0.0M
2025-02-28 29.79 30.15 29.74 30.13 0.0M
2025-02-27 30.04 30.09 29.74 29.74 0.0M
2025-02-26 30.06 30.23 30.02 30.09 0.0M
2025-02-25 30.06 30.16 29.88 30.03 0.1M
2025-02-24 29.94 30.09 29.89 29.89 0.0M
2025-02-21 30.22 30.22 30.00 30.00 0.0M
2025-02-20 30.33 30.33 30.11 30.22 0.0M
2025-02-19 30.10 30.31 30.07 30.26 0.0M
2025-02-18 30.27 30.27 30.10 30.15 0.0M
2025-02-14 30.34 30.37 30.20 30.25 0.0M
2025-02-13 29.88 30.21 29.87 30.17 0.0M
2025-02-12 29.57 29.81 29.57 29.77 0.0M
2025-02-11 29.97 30.06 29.91 29.97 0.0M
2025-02-10 30.03 30.13 29.99 30.05 0.0M
2025-02-07 30.13 30.18 29.86 29.91 0.0M
2025-02-06 30.13 30.21 30.08 30.19 0.0M
2025-02-05 29.96 30.21 29.96 30.11 0.0M
2025-02-04 29.81 30.00 29.77 29.95 0.0M
2025-02-03 29.58 29.87 29.55 29.75 0.0M
2025-01-31 30.12 30.22 29.82 29.82 0.1M
2025-01-30 30.02 30.13 29.88 30.04 0.0M
2025-01-29 29.99 29.99 29.74 29.83 0.0M
2025-01-28 29.80 30.04 29.80 30.00 0.0M
2025-01-27 29.71 29.86 29.66 29.77 0.0M
2025-01-24 29.97 30.07 29.93 29.97 0.0M
2025-01-23 29.90 30.00 29.83 29.99 0.0M
2025-01-22 29.94 30.00 29.92 29.98 0.0M
2025-01-21 29.84 29.91 29.70 29.88 0.0M
2025-01-17 29.65 29.76 29.53 29.59 0.1M
2025-01-16 29.38 29.48 29.38 29.42 0.0M
2025-01-15 29.31 29.46 29.30 29.40 0.0M
2025-01-14 28.96 28.96 28.67 28.77 0.0M
2025-01-13 28.61 28.81 28.59 28.80 0.0M
2025-01-10 29.13 29.13 28.72 28.78 0.0M
2025-01-08 29.22 29.35 29.21 29.35 0.0M
2025-01-07 29.70 29.70 29.25 29.27 0.0M
2025-01-06 29.65 29.89 29.59 29.62 0.1M
2025-01-03 29.38 29.59 29.38 29.53 0.0M
2025-01-02 29.60 29.88 29.17 29.32 0.0M