1,470.00
Letzte Aktualisierung: 2025-08-11
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-09 | 1,513.50 | 1,513.50 | 1,513.50 | 1,513.50 | 0.0M |
| 2024-12-02 | 1,556.45 | 1,556.45 | 1,556.45 | 1,556.45 | 0.0M |
| 2024-10-30 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.0M |
| 2024-09-26 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.0M |
| 2024-08-27 | 1,444.21 | 1,444.21 | 1,444.21 | 1,444.21 | 0.0M |
| 2024-07-16 | 1,327.76 | 1,327.76 | 1,327.76 | 1,327.76 | 0.0M |
| 2024-05-16 | 1,327.76 | 1,327.76 | 1,327.76 | 1,327.76 | 0.0M |
| 2024-05-13 | 1,336.91 | 1,336.91 | 1,336.91 | 1,336.91 | 0.0M |
| 2024-04-24 | 1,270.00 | 1,272.00 | 1,270.00 | 1,272.00 | 0.0M |
| 2024-04-09 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.0M |
| 2024-03-06 | 1,250.05 | 1,250.05 | 1,250.05 | 1,250.05 | 0.0M |
| 2024-02-26 | 1,228.22 | 1,228.22 | 1,228.22 | 1,228.22 | 0.0M |
| 2024-01-23 | 1,194.04 | 1,194.04 | 1,189.00 | 1,189.00 | 0.0M |
| 2024-01-03 | 1,164.64 | 1,164.64 | 1,164.64 | 1,164.64 | 0.0M |