1,470.00
Letzte Aktualisierung: 2025-08-11
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-23 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2022-12-09 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2022-12-01 | 1,205.69 | 1,205.69 | 1,205.69 | 1,205.69 | 0.0M |
| 2022-11-30 | 1,191.57 | 1,191.57 | 1,191.57 | 1,191.57 | 0.0M |
| 2022-11-08 | 1,159.00 | 1,159.00 | 1,158.15 | 1,158.15 | 0.0M |
| 2022-11-03 | 1,137.77 | 1,137.77 | 1,137.77 | 1,137.77 | 0.0M |
| 2022-10-31 | 1,128.44 | 1,128.44 | 1,128.44 | 1,128.44 | 0.0M |
| 2022-10-28 | 1,115.43 | 1,115.43 | 1,115.43 | 1,115.43 | 0.0M |
| 2022-10-27 | 1,095.80 | 1,095.80 | 1,095.80 | 1,095.80 | 0.0M |
| 2022-10-24 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0M |
| 2022-10-18 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 0.0M |
| 2022-10-04 | 1,011.11 | 1,011.11 | 1,011.11 | 1,011.11 | 0.0M |
| 2022-09-27 | 984.95 | 984.95 | 984.95 | 984.95 | 0.0M |
| 2022-09-23 | 1,010.10 | 1,010.10 | 1,010.10 | 1,010.10 | 0.0M |
| 2022-09-22 | 1,041.59 | 1,041.59 | 1,041.59 | 1,041.59 | 0.0M |
| 2022-09-12 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0M |
| 2022-08-29 | 1,066.00 | 1,066.00 | 1,041.61 | 1,041.61 | 0.0M |
| 2022-08-22 | 1,101.23 | 1,101.23 | 1,101.23 | 1,101.23 | 0.0M |
| 2022-08-16 | 1,142.71 | 1,142.71 | 1,142.71 | 1,142.71 | 0.0M |
| 2022-08-15 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2022-08-11 | 1,120.55 | 1,121.90 | 1,116.00 | 1,121.90 | 0.0M |
| 2022-08-10 | 1,093.52 | 1,113.59 | 1,087.00 | 1,105.00 | 0.0M |
| 2022-08-09 | 1,075.22 | 1,075.22 | 1,075.22 | 1,075.22 | 0.0M |
| 2022-08-05 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0M |
| 2022-06-23 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2022-06-22 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2022-06-16 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2022-06-10 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0M |
| 2022-06-09 | 1,109.91 | 1,109.91 | 1,109.91 | 1,109.91 | 0.0M |
| 2022-06-01 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0M |
| 2022-05-31 | 1,168.32 | 1,168.32 | 1,168.32 | 1,168.32 | 0.0M |
| 2022-05-26 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.0M |
| 2022-05-24 | 1,100.11 | 1,100.11 | 1,100.11 | 1,100.11 | 0.0M |
| 2022-05-20 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0M |
| 2022-05-19 | 1,164.82 | 1,164.82 | 1,164.82 | 1,164.82 | 0.0M |
| 2022-05-18 | 1,180.00 | 1,180.00 | 1,179.55 | 1,179.55 | 0.0M |
| 2022-05-10 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0M |
| 2022-05-09 | 1,227.07 | 1,227.07 | 1,227.07 | 1,227.07 | 0.0M |
| 2022-05-04 | 1,263.21 | 1,263.21 | 1,263.21 | 1,263.21 | 0.0M |
| 2022-04-25 | 1,186.60 | 1,186.60 | 1,186.60 | 1,186.60 | 0.0M |
| 2022-04-22 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.0M |
| 2022-04-20 | 1,289.14 | 1,289.14 | 1,289.14 | 1,289.14 | 0.0M |
| 2022-04-18 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.0M |
| 2022-04-13 | 1,237.50 | 1,237.50 | 1,237.50 | 1,237.50 | 0.0M |
| 2022-04-08 | 1,236.00 | 1,262.14 | 1,236.00 | 1,262.14 | 0.0M |
| 2022-04-07 | 1,237.50 | 1,237.50 | 1,237.50 | 1,237.50 | 0.0M |
| 2022-04-05 | 1,262.14 | 1,262.14 | 1,262.14 | 1,262.14 | 0.0M |
| 2022-04-04 | 1,237.50 | 1,240.00 | 1,237.50 | 1,240.00 | 0.0M |
| 2022-03-31 | 1,270.27 | 1,270.27 | 1,270.27 | 1,270.27 | 0.0M |
| 2022-03-22 | 1,270.27 | 1,270.27 | 1,270.27 | 1,270.27 | 0.0M |
| 2022-03-17 | 1,245.50 | 1,245.50 | 1,245.50 | 1,245.50 | 0.0M |
| 2022-03-15 | 1,219.19 | 1,219.19 | 1,219.19 | 1,219.19 | 0.0M |
| 2022-03-10 | 1,193.43 | 1,193.43 | 1,193.43 | 1,193.43 | 0.0M |
| 2022-03-09 | 1,229.77 | 1,229.77 | 1,229.77 | 1,229.77 | 0.0M |
| 2022-03-08 | 1,209.61 | 1,209.61 | 1,209.61 | 1,209.61 | 0.0M |
| 2022-03-07 | 1,186.00 | 1,186.00 | 1,175.00 | 1,175.00 | 0.0M |
| 2022-03-04 | 1,218.68 | 1,218.68 | 1,218.68 | 1,218.68 | 0.0M |
| 2022-03-02 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.0M |
| 2022-03-01 | 1,192.50 | 1,196.42 | 1,192.50 | 1,196.42 | 0.0M |
| 2022-02-25 | 1,268.70 | 1,268.70 | 1,268.70 | 1,268.70 | 0.0M |
| 2022-02-24 | 1,222.40 | 1,222.40 | 1,222.40 | 1,222.40 | 0.0M |
| 2022-02-23 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2022-02-17 | 1,237.37 | 1,253.30 | 1,237.37 | 1,253.30 | 0.0M |
| 2022-02-14 | 1,215.55 | 1,215.55 | 1,215.55 | 1,215.55 | 0.0M |
| 2022-02-11 | 1,249.55 | 1,249.55 | 1,249.55 | 1,249.55 | 0.0M |
| 2022-02-08 | 1,297.00 | 1,297.00 | 1,291.00 | 1,291.00 | 0.0M |
| 2022-02-04 | 1,226.62 | 1,253.30 | 1,226.62 | 1,253.30 | 0.0M |
| 2022-02-02 | 1,231.51 | 1,231.51 | 1,231.51 | 1,231.51 | 0.0M |
| 2022-02-01 | 1,203.05 | 1,203.05 | 1,203.05 | 1,203.05 | 0.0M |
| 2022-01-28 | 1,175.24 | 1,175.24 | 1,175.24 | 1,175.24 | 0.0M |
| 2022-01-26 | 1,209.22 | 1,209.22 | 1,209.22 | 1,209.22 | 0.0M |
| 2022-01-25 | 1,178.77 | 1,178.77 | 1,178.77 | 1,178.77 | 0.0M |
| 2022-01-24 | 1,144.44 | 1,144.44 | 1,144.44 | 1,144.44 | 0.0M |
| 2022-01-21 | 1,202.22 | 1,202.22 | 1,202.22 | 1,202.22 | 0.0M |
| 2022-01-19 | 1,234.12 | 1,234.12 | 1,234.12 | 1,234.12 | 0.0M |
| 2022-01-13 | 1,258.68 | 1,258.68 | 1,258.68 | 1,258.68 | 0.0M |
| 2022-01-11 | 1,229.80 | 1,247.00 | 1,229.80 | 1,247.00 | 0.0M |
| 2022-01-10 | 1,229.80 | 1,229.80 | 1,229.80 | 1,229.80 | 0.0M |
| 2022-01-07 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.0M |
| 2022-01-06 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.0M |
| 2022-01-04 | 1,211.11 | 1,211.11 | 1,211.11 | 1,211.11 | 0.0M |