1,470.00
Letzte Aktualisierung: 2025-08-11
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-27 | 1,173.30 | 1,173.30 | 1,173.30 | 1,173.30 | 0.0M |
| 2021-12-23 | 1,158.80 | 1,180.00 | 1,158.80 | 1,180.00 | 0.0M |
| 2021-12-22 | 1,148.00 | 1,148.00 | 1,145.55 | 1,145.55 | 0.0M |
| 2021-12-21 | 1,145.55 | 1,145.55 | 1,145.55 | 1,145.55 | 0.0M |
| 2021-12-20 | 1,084.80 | 1,084.80 | 1,084.80 | 1,084.80 | 0.0M |
| 2021-12-17 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0M |
| 2021-12-14 | 1,155.55 | 1,155.55 | 1,155.55 | 1,155.55 | 0.0M |
| 2021-12-10 | 1,137.55 | 1,137.55 | 1,137.55 | 1,137.55 | 0.0M |
| 2021-12-08 | 1,153.50 | 1,153.50 | 1,153.50 | 1,153.50 | 0.0M |
| 2021-12-06 | 1,176.46 | 1,176.46 | 1,176.46 | 1,176.46 | 0.0M |
| 2021-11-30 | 1,153.50 | 1,153.50 | 1,153.50 | 1,153.50 | 0.0M |
| 2021-11-23 | 1,250.54 | 1,251.00 | 1,246.00 | 1,251.00 | 0.0M |
| 2021-11-22 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2021-11-19 | 1,150.94 | 1,150.94 | 1,150.94 | 1,150.94 | 0.0M |
| 2021-11-18 | 1,167.09 | 1,167.09 | 1,167.09 | 1,167.09 | 0.0M |
| 2021-11-17 | 1,183.45 | 1,183.45 | 1,183.45 | 1,183.45 | 0.0M |
| 2021-11-08 | 1,196.66 | 1,196.66 | 1,196.66 | 1,196.66 | 0.0M |
| 2021-11-05 | 1,212.22 | 1,212.22 | 1,212.22 | 1,212.22 | 0.0M |
| 2021-11-04 | 1,230.00 | 1,242.27 | 1,230.00 | 1,242.27 | 0.0M |
| 2021-11-03 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0M |
| 2021-11-01 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.0M |
| 2021-10-28 | 1,215.37 | 1,215.37 | 1,215.37 | 1,215.37 | 0.0M |
| 2021-10-21 | 1,192.85 | 1,192.85 | 1,192.85 | 1,192.85 | 0.0M |
| 2021-10-13 | 1,170.74 | 1,170.74 | 1,168.49 | 1,168.49 | 0.0M |
| 2021-10-11 | 1,207.54 | 1,209.58 | 1,207.54 | 1,209.58 | 0.0M |
| 2021-09-27 | 1,138.30 | 1,138.30 | 1,138.30 | 1,138.30 | 0.0M |
| 2021-09-09 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2021-08-23 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0M |
| 2021-08-10 | 1,064.40 | 1,064.40 | 1,064.40 | 1,064.40 | 0.0M |
| 2021-08-09 | 1,034.33 | 1,034.33 | 1,034.33 | 1,034.33 | 0.0M |
| 2021-08-06 | 1,014.40 | 1,014.40 | 1,014.40 | 1,014.40 | 0.0M |
| 2021-07-30 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2021-07-27 | 947.16 | 947.16 | 947.16 | 947.16 | 0.0M |
| 2021-07-21 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2021-07-15 | 950.12 | 950.12 | 950.12 | 950.12 | 0.0M |
| 2021-07-14 | 929.81 | 929.81 | 929.81 | 929.81 | 0.0M |
| 2021-07-13 | 945.32 | 945.32 | 945.32 | 945.32 | 0.0M |
| 2021-07-12 | 939.00 | 939.00 | 935.00 | 935.00 | 0.0M |
| 2021-06-23 | 969.42 | 969.42 | 969.42 | 969.42 | 0.0M |
| 2021-06-22 | 971.56 | 971.56 | 971.56 | 971.56 | 0.0M |
| 2021-06-18 | 976.50 | 988.80 | 976.50 | 988.80 | 0.0M |
| 2021-06-09 | 1,045.50 | 1,045.50 | 1,045.50 | 1,045.50 | 0.0M |
| 2021-06-03 | 1,078.44 | 1,078.44 | 1,078.44 | 1,078.44 | 0.0M |
| 2021-05-27 | 1,052.19 | 1,052.19 | 1,052.19 | 1,052.19 | 0.0M |
| 2021-05-25 | 1,026.58 | 1,026.58 | 1,020.67 | 1,020.67 | 0.0M |
| 2021-05-11 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0M |
| 2021-05-10 | 1,029.04 | 1,029.04 | 1,029.04 | 1,029.04 | 0.0M |
| 2021-05-07 | 1,004.00 | 1,011.37 | 1,004.00 | 1,011.37 | 0.0M |
| 2021-04-30 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2021-04-29 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0M |
| 2021-04-27 | 944.44 | 944.44 | 944.44 | 944.44 | 0.0M |
| 2021-04-20 | 913.55 | 913.55 | 913.55 | 913.55 | 0.0M |
| 2021-04-14 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2021-04-13 | 962.99 | 962.99 | 962.99 | 962.99 | 0.0M |
| 2021-04-12 | 945.00 | 948.00 | 945.00 | 948.00 | 0.0M |
| 2021-04-09 | 933.00 | 933.00 | 933.00 | 933.00 | 0.0M |
| 2021-04-05 | 948.00 | 948.00 | 948.00 | 948.00 | 0.0M |
| 2021-03-31 | 949.00 | 949.00 | 949.00 | 949.00 | 0.0M |
| 2021-03-30 | 976.00 | 976.00 | 976.00 | 976.00 | 0.0M |
| 2021-03-29 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2021-03-24 | 944.80 | 944.80 | 944.80 | 944.80 | 0.0M |
| 2021-03-23 | 936.32 | 936.32 | 936.32 | 936.32 | 0.0M |
| 2021-03-17 | 967.73 | 973.00 | 967.73 | 968.00 | 0.0M |
| 2021-03-16 | 976.07 | 976.07 | 976.07 | 976.07 | 0.0M |
| 2021-03-10 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0M |
| 2021-03-08 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2021-03-04 | 975.42 | 975.42 | 973.00 | 973.00 | 0.0M |
| 2021-03-03 | 979.00 | 993.00 | 979.00 | 993.00 | 0.0M |
| 2021-03-01 | 939.13 | 939.13 | 936.00 | 936.00 | 0.0M |
| 2021-02-25 | 925.00 | 928.00 | 925.00 | 928.00 | 0.0M |
| 2021-02-24 | 930.50 | 930.50 | 930.50 | 930.50 | 0.0M |
| 2021-02-23 | 900.00 | 919.99 | 900.00 | 919.99 | 0.0M |
| 2021-02-22 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0M |
| 2021-02-18 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0M |
| 2021-02-17 | 861.00 | 872.25 | 861.00 | 872.25 | 0.0M |
| 2021-02-16 | 848.38 | 848.38 | 848.38 | 848.38 | 0.0M |
| 2021-02-12 | 831.00 | 831.00 | 831.00 | 831.00 | 0.0M |
| 2021-02-11 | 825.52 | 825.52 | 825.52 | 825.52 | 0.0M |
| 2021-02-09 | 850.00 | 850.00 | 848.65 | 848.65 | 0.0M |
| 2021-02-05 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0M |
| 2021-02-04 | 810.00 | 828.00 | 810.00 | 828.00 | 0.0M |
| 2021-02-03 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2021-02-02 | 784.44 | 784.44 | 784.44 | 784.44 | 0.0M |
| 2021-01-29 | 762.22 | 762.22 | 762.22 | 762.22 | 0.0M |
| 2021-01-27 | 781.10 | 781.10 | 781.10 | 781.10 | 0.0M |
| 2021-01-25 | 790.00 | 790.00 | 760.00 | 760.00 | 0.0M |
| 2021-01-22 | 810.50 | 810.50 | 802.64 | 802.64 | 0.0M |
| 2021-01-21 | 812.50 | 812.50 | 812.50 | 812.50 | 0.0M |
| 2021-01-19 | 823.00 | 830.00 | 823.00 | 830.00 | 0.0M |
| 2021-01-15 | 817.62 | 817.62 | 815.00 | 815.00 | 0.0M |
| 2021-01-12 | 817.32 | 817.62 | 817.27 | 817.62 | 0.0M |
| 2021-01-08 | 805.00 | 808.00 | 805.00 | 807.00 | 0.0M |
| 2021-01-07 | 805.05 | 805.05 | 805.05 | 805.05 | 0.0M |
| 2021-01-06 | 785.50 | 795.00 | 785.50 | 795.00 | 0.0M |
| 2021-01-04 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0M |