1,470.00
Letzte Aktualisierung: 2025-08-11
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-08 | 1,138.20 | 1,138.20 | 1,138.20 | 1,138.20 | 0.0M |
| 2023-11-30 | 1,135.88 | 1,135.88 | 1,135.88 | 1,135.88 | 0.0M |
| 2023-11-03 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2023-11-01 | 1,107.73 | 1,107.73 | 1,107.70 | 1,107.70 | 0.0M |
| 2023-10-23 | 1,078.88 | 1,078.88 | 1,078.88 | 1,078.88 | 0.0M |
| 2023-10-20 | 1,103.59 | 1,103.59 | 1,103.59 | 1,103.59 | 0.0M |
| 2023-10-17 | 1,127.64 | 1,127.64 | 1,127.64 | 1,127.64 | 0.0M |
| 2023-10-09 | 1,105.63 | 1,105.63 | 1,105.63 | 1,105.63 | 0.0M |
| 2023-10-06 | 1,095.00 | 1,095.00 | 1,075.25 | 1,075.25 | 0.0M |
| 2023-09-20 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0M |
| 2023-09-19 | 1,058.06 | 1,058.06 | 1,058.06 | 1,058.06 | 0.0M |
| 2023-09-11 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0M |
| 2023-09-07 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.0M |
| 2023-09-06 | 1,032.10 | 1,032.10 | 1,032.10 | 1,032.10 | 0.0M |
| 2023-08-17 | 997.75 | 997.75 | 997.75 | 997.75 | 0.0M |
| 2023-08-02 | 1,041.40 | 1,041.40 | 1,041.40 | 1,041.40 | 0.0M |
| 2023-07-07 | 995.21 | 995.21 | 995.21 | 995.21 | 0.0M |
| 2023-06-12 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2023-05-31 | 956.96 | 956.96 | 956.96 | 956.96 | 0.0M |
| 2023-05-25 | 956.96 | 956.96 | 956.96 | 956.96 | 0.0M |
| 2023-05-23 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0M |
| 2023-05-18 | 952.38 | 952.38 | 952.38 | 952.38 | 0.0M |
| 2023-05-16 | 919.00 | 919.00 | 919.00 | 919.00 | 0.0M |
| 2023-05-12 | 916.71 | 916.71 | 916.71 | 916.71 | 0.0M |
| 2023-05-05 | 956.00 | 956.00 | 956.00 | 956.00 | 0.0M |
| 2023-05-04 | 898.88 | 898.88 | 898.88 | 898.88 | 0.0M |
| 2023-04-19 | 959.84 | 959.84 | 959.84 | 959.84 | 0.0M |
| 2023-04-13 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0M |
| 2023-04-11 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0M |
| 2023-04-05 | 919.47 | 919.47 | 919.47 | 919.47 | 0.0M |
| 2023-03-29 | 877.00 | 877.00 | 877.00 | 877.00 | 0.0M |
| 2023-03-23 | 880.80 | 880.80 | 880.80 | 880.80 | 0.0M |
| 2023-03-15 | 908.80 | 908.80 | 908.80 | 908.80 | 0.0M |
| 2023-03-13 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0M |
| 2023-03-10 | 1,001.21 | 1,001.21 | 1,001.21 | 1,001.21 | 0.0M |
| 2023-03-08 | 1,039.49 | 1,039.49 | 1,039.49 | 1,039.49 | 0.0M |
| 2023-03-07 | 1,064.40 | 1,064.40 | 1,064.40 | 1,064.40 | 0.0M |
| 2023-03-02 | 1,092.52 | 1,092.52 | 1,092.52 | 1,092.52 | 0.0M |
| 2023-02-21 | 1,110.86 | 1,110.86 | 1,110.86 | 1,110.86 | 0.0M |
| 2023-02-09 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0M |
| 2023-02-02 | 1,104.44 | 1,104.44 | 1,104.44 | 1,104.44 | 0.0M |
| 2023-02-01 | 1,154.68 | 1,154.68 | 1,154.68 | 1,154.68 | 0.0M |
| 2023-01-27 | 1,191.03 | 1,191.03 | 1,191.03 | 1,191.03 | 0.0M |
| 2023-01-18 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0M |