26,200.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 28,800.00 | 28,950.00 | 28,800.00 | 28,950.00 | 0.0M |
| 2024-12-30 | 28,700.00 | 29,000.00 | 28,700.00 | 29,000.00 | 0.0M |
| 2024-12-27 | 28,500.00 | 29,000.00 | 28,500.00 | 29,000.00 | 0.0M |
| 2024-12-26 | 28,500.00 | 28,600.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2024-12-25 | 28,550.00 | 28,600.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2024-12-24 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.0M |
| 2024-12-23 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2024-12-20 | 29,000.00 | 29,000.00 | 28,300.00 | 28,300.00 | 0.0M |
| 2024-12-19 | 29,050.00 | 29,050.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2024-12-18 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.0M |
| 2024-12-17 | 28,000.00 | 29,150.00 | 28,000.00 | 29,150.00 | 0.0M |
| 2024-12-16 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.0M |
| 2024-12-13 | 28,600.00 | 28,600.00 | 28,200.00 | 28,200.00 | 0.0M |
| 2024-12-12 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2024-12-11 | 28,450.00 | 28,500.00 | 28,350.00 | 28,500.00 | 0.0M |
| 2024-12-10 | 28,500.00 | 28,600.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2024-12-09 | 28,800.00 | 28,800.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2024-12-06 | 28,800.00 | 29,400.00 | 28,750.00 | 28,800.00 | 0.0M |
| 2024-12-05 | 29,000.00 | 29,000.00 | 28,600.00 | 29,000.00 | 0.0M |
| 2024-12-04 | 29,100.00 | 29,100.00 | 28,950.00 | 29,000.00 | 0.0M |
| 2024-12-03 | 28,902.40 | 29,000.00 | 28,511.80 | 29,000.00 | 0.0M |
| 2024-12-02 | 28,804.70 | 29,000.00 | 28,658.20 | 28,707.10 | 0.0M |
| 2024-11-29 | 28,707.10 | 28,707.10 | 28,511.80 | 28,707.10 | 0.0M |
| 2024-11-28 | 28,658.20 | 28,658.20 | 28,658.20 | 28,658.20 | 0.0M |
| 2024-11-27 | 28,707.10 | 28,707.10 | 28,365.30 | 28,707.10 | 0.0M |
| 2024-11-26 | 28,414.10 | 28,609.40 | 28,365.30 | 28,609.40 | 0.0M |
| 2024-11-25 | 28,121.20 | 28,218.90 | 28,121.20 | 28,218.90 | 0.0M |
| 2024-11-22 | 28,121.20 | 28,121.20 | 28,121.20 | 28,121.20 | 0.0M |
| 2024-11-21 | 28,218.90 | 28,218.90 | 27,925.90 | 28,218.90 | 0.0M |
| 2024-11-20 | 27,925.90 | 28,267.70 | 27,925.90 | 28,267.70 | 0.0M |
| 2024-11-19 | 28,023.60 | 28,316.50 | 28,023.60 | 28,121.20 | 0.0M |
| 2024-11-18 | 27,974.70 | 28,218.90 | 27,974.70 | 28,023.60 | 0.0M |
| 2024-11-15 | 27,828.30 | 27,925.90 | 27,828.30 | 27,925.90 | 0.0M |
| 2024-11-14 | 28,218.90 | 28,218.90 | 28,121.20 | 28,121.20 | 0.0M |
| 2024-11-13 | 27,828.30 | 28,170.00 | 27,828.30 | 28,170.00 | 0.0M |
| 2024-11-12 | 28,121.20 | 28,121.20 | 27,925.90 | 27,925.90 | 0.0M |
| 2024-11-11 | 28,316.50 | 28,316.50 | 27,730.60 | 27,877.10 | 0.0M |
| 2024-11-08 | 28,316.50 | 28,316.50 | 28,316.50 | 28,316.50 | 0.0M |
| 2024-11-07 | 28,316.50 | 28,316.50 | 27,730.60 | 28,316.50 | 0.0M |
| 2024-11-06 | 28,316.50 | 28,316.50 | 28,316.50 | 28,316.50 | 0.0M |
| 2024-11-04 | 27,828.30 | 27,877.10 | 27,730.60 | 27,730.60 | 0.0M |
| 2024-11-01 | 28,658.20 | 28,658.20 | 27,437.70 | 27,925.90 | 0.0M |
| 2024-10-31 | 28,365.30 | 28,707.10 | 28,365.30 | 28,658.20 | 0.0M |
| 2024-10-30 | 28,414.10 | 28,463.00 | 28,414.10 | 28,463.00 | 0.0M |
| 2024-10-29 | 28,316.50 | 28,316.50 | 28,218.90 | 28,218.90 | 0.0M |
| 2024-10-28 | 27,730.60 | 28,316.50 | 27,730.60 | 28,316.50 | 0.0M |
| 2024-10-25 | 27,730.60 | 27,877.10 | 27,633.00 | 27,730.60 | 0.0M |
| 2024-10-24 | 28,072.40 | 28,072.40 | 27,584.20 | 27,633.00 | 0.0M |
| 2024-10-23 | 27,828.30 | 28,121.20 | 27,828.30 | 28,072.40 | 0.0M |
| 2024-10-22 | 27,681.80 | 28,072.40 | 27,535.40 | 28,072.40 | 0.0M |
| 2024-10-21 | 29,292.90 | 29,292.90 | 27,974.70 | 28,023.60 | 0.0M |
| 2024-10-17 | 29,927.60 | 29,927.60 | 29,927.60 | 29,927.60 | 0.0M |
| 2024-10-16 | 29,927.60 | 29,927.60 | 29,927.60 | 29,927.60 | 0.0M |
| 2024-10-15 | 30,220.50 | 30,220.50 | 29,488.20 | 29,927.60 | 0.0M |
| 2024-10-14 | 29,781.10 | 30,269.40 | 29,781.10 | 30,269.40 | 0.0M |
| 2024-10-11 | 29,585.90 | 29,781.10 | 29,585.90 | 29,781.10 | 0.0M |
| 2024-10-10 | 29,292.90 | 30,074.10 | 29,000.00 | 30,074.10 | 0.0M |
| 2024-10-09 | 29,488.20 | 30,269.40 | 29,390.60 | 30,269.40 | 0.0M |
| 2024-10-08 | 29,537.00 | 29,781.10 | 29,537.00 | 29,781.10 | 0.0M |
| 2024-10-07 | 29,683.50 | 29,781.10 | 29,537.00 | 29,537.00 | 0.0M |
| 2024-10-04 | 29,781.10 | 29,781.10 | 29,488.20 | 29,683.50 | 0.0M |
| 2024-10-03 | 29,732.30 | 29,976.40 | 29,683.50 | 29,781.10 | 0.0M |
| 2024-10-02 | 29,683.50 | 29,683.50 | 29,341.80 | 29,341.80 | 0.0M |
| 2024-10-01 | 29,781.10 | 29,878.80 | 29,683.50 | 29,683.50 | 0.0M |
| 2024-09-30 | 29,878.80 | 29,976.40 | 29,683.50 | 29,781.10 | 0.0M |
| 2024-09-27 | 30,220.50 | 30,220.50 | 29,781.10 | 29,976.40 | 0.0M |
| 2024-09-26 | 29,830.00 | 30,269.40 | 29,830.00 | 30,220.50 | 0.0M |
| 2024-09-25 | 29,927.60 | 29,927.60 | 29,292.90 | 29,830.00 | 0.0M |
| 2024-09-24 | 29,292.90 | 30,025.30 | 29,292.90 | 30,025.30 | 0.0M |
| 2024-09-23 | 29,292.90 | 29,292.90 | 29,292.90 | 29,292.90 | 0.0M |
| 2024-09-20 | 28,902.40 | 29,488.20 | 28,902.40 | 29,292.90 | 0.0M |
| 2024-09-19 | 28,853.50 | 29,488.20 | 28,853.50 | 29,488.20 | 0.0M |
| 2024-09-18 | 29,683.50 | 29,683.50 | 29,000.00 | 29,537.00 | 0.0M |
| 2024-09-17 | 29,292.90 | 29,292.90 | 29,292.90 | 29,292.90 | 0.0M |
| 2024-09-16 | 30,171.70 | 30,171.70 | 29,292.90 | 29,292.90 | 0.0M |
| 2024-09-13 | 29,339.50 | 29,578.10 | 29,196.40 | 29,244.10 | 0.1M |
| 2024-09-12 | 29,148.70 | 29,482.70 | 29,148.70 | 29,482.70 | 0.0M |
| 2024-09-11 | 29,101.00 | 29,482.70 | 28,957.90 | 29,148.70 | 0.1M |
| 2024-09-10 | 29,482.70 | 29,482.70 | 29,482.70 | 29,482.70 | 0.0M |
| 2024-09-09 | 29,578.10 | 29,578.10 | 29,434.90 | 29,482.70 | 0.0M |
| 2024-09-06 | 29,387.20 | 29,864.30 | 29,196.40 | 29,864.30 | 0.0M |
| 2024-09-05 | 29,578.10 | 29,578.10 | 29,387.20 | 29,387.20 | 0.0M |
| 2024-09-04 | 29,434.90 | 29,959.70 | 29,005.60 | 29,959.70 | 0.0M |
| 2024-08-30 | 29,959.70 | 29,959.70 | 29,387.20 | 29,434.90 | 0.1M |
| 2024-08-29 | 29,959.70 | 29,959.70 | 29,387.20 | 29,959.70 | 0.0M |
| 2024-08-27 | 29,387.20 | 30,055.10 | 29,387.20 | 30,055.10 | 0.0M |
| 2024-08-26 | 29,387.20 | 30,055.10 | 29,387.20 | 30,055.10 | 0.0M |
| 2024-08-23 | 29,387.20 | 30,532.20 | 29,196.40 | 30,532.20 | 0.0M |
| 2024-08-22 | 29,530.40 | 29,530.40 | 29,387.20 | 29,387.20 | 0.0M |
| 2024-08-21 | 29,864.30 | 29,864.30 | 29,482.70 | 29,482.70 | 0.0M |
| 2024-08-20 | 29,578.10 | 29,864.30 | 29,482.70 | 29,864.30 | 0.0M |
| 2024-08-19 | 29,291.80 | 29,625.80 | 29,291.80 | 29,578.10 | 0.0M |
| 2024-08-16 | 29,482.70 | 29,482.70 | 27,956.00 | 29,339.50 | 0.0M |
| 2024-08-15 | 28,719.40 | 29,578.10 | 26,715.70 | 29,482.70 | 0.0M |
| 2024-08-14 | 30,532.20 | 30,532.20 | 28,671.60 | 28,719.40 | 0.0M |
| 2024-08-13 | 31,104.70 | 31,104.70 | 29,578.10 | 30,627.60 | 0.0M |
| 2024-08-12 | 31,868.00 | 31,868.00 | 30,532.20 | 31,200.10 | 0.0M |
| 2024-08-09 | 30,675.30 | 30,675.30 | 30,436.80 | 30,532.20 | 0.1M |
| 2024-08-08 | 31,200.10 | 32,917.50 | 31,057.00 | 32,440.50 | 0.0M |
| 2024-08-07 | 30,627.60 | 33,394.60 | 30,246.00 | 33,394.60 | 0.0M |
| 2024-08-06 | 33,108.40 | 33,108.40 | 32,440.50 | 32,440.50 | 0.0M |
| 2024-08-05 | 35,636.80 | 35,636.80 | 33,156.10 | 33,156.10 | 0.0M |
| 2024-08-01 | 35,636.80 | 35,636.80 | 35,636.80 | 35,636.80 | 0.0M |
| 2024-07-31 | 33,871.70 | 35,779.90 | 33,871.70 | 35,636.80 | 0.0M |
| 2024-07-30 | 31,295.50 | 34,157.90 | 31,295.50 | 33,967.10 | 0.0M |
| 2024-07-29 | 31,486.30 | 32,345.10 | 31,390.90 | 31,963.40 | 0.0M |
| 2024-07-26 | 31,772.60 | 32,440.50 | 31,295.50 | 31,390.90 | 0.0M |
| 2024-07-25 | 30,627.60 | 31,390.90 | 30,627.60 | 31,295.50 | 0.0M |
| 2024-07-24 | 31,772.60 | 33,203.80 | 30,627.60 | 30,627.60 | 0.0M |
| 2024-07-23 | 31,772.60 | 31,772.60 | 31,772.60 | 31,772.60 | 0.0M |
| 2024-07-22 | 29,721.20 | 29,721.20 | 29,721.20 | 29,721.20 | 0.0M |
| 2024-07-19 | 27,192.70 | 27,860.60 | 27,192.70 | 27,812.90 | 0.0M |
| 2024-07-18 | 26,572.60 | 26,572.60 | 26,572.60 | 26,572.60 | 0.0M |
| 2024-07-17 | 26,334.00 | 26,334.00 | 26,334.00 | 26,334.00 | 0.0M |
| 2024-07-16 | 27,669.80 | 27,669.80 | 27,669.80 | 27,669.80 | 0.0M |
| 2024-07-15 | 27,669.80 | 27,669.80 | 27,669.80 | 27,669.80 | 0.0M |
| 2024-07-12 | 27,669.80 | 27,669.80 | 27,669.80 | 27,669.80 | 0.0M |
| 2024-07-11 | 27,669.80 | 27,669.80 | 27,669.80 | 27,669.80 | 0.0M |
| 2024-07-09 | 27,669.80 | 27,669.80 | 27,669.80 | 27,669.80 | 0.0M |
| 2024-07-08 | 27,669.80 | 27,669.80 | 27,669.80 | 27,669.80 | 0.0M |
| 2024-07-04 | 27,669.80 | 27,669.80 | 27,479.00 | 27,479.00 | 0.0M |
| 2024-07-03 | 27,383.60 | 27,574.40 | 27,383.60 | 27,574.40 | 0.0M |
| 2024-07-02 | 25,857.00 | 27,383.60 | 25,857.00 | 27,383.60 | 0.0M |
| 2024-06-28 | 26,689.60 | 26,689.60 | 25,809.30 | 25,809.30 | 0.0M |
| 2024-06-27 | 26,736.00 | 26,736.00 | 26,736.00 | 26,736.00 | 0.0M |
| 2024-06-26 | 26,782.30 | 26,782.30 | 26,736.00 | 26,736.00 | 0.0M |
| 2024-06-25 | 26,828.70 | 26,828.70 | 26,782.30 | 26,782.30 | 0.0M |
| 2024-06-24 | 25,948.30 | 25,948.30 | 25,484.90 | 25,484.90 | 0.0M |
| 2024-06-21 | 26,828.70 | 26,828.70 | 25,438.60 | 25,438.60 | 0.0M |
| 2024-06-20 | 26,828.70 | 26,828.70 | 26,828.70 | 26,828.70 | 0.0M |
| 2024-06-19 | 26,875.00 | 26,875.00 | 26,782.30 | 26,828.70 | 0.0M |
| 2024-06-18 | 26,828.70 | 26,875.00 | 26,828.70 | 26,875.00 | 0.0M |
| 2024-06-17 | 26,828.70 | 26,828.70 | 26,828.70 | 26,828.70 | 0.0M |
| 2024-06-14 | 26,875.00 | 26,875.00 | 26,782.30 | 26,782.30 | 0.0M |
| 2024-06-13 | 26,226.30 | 26,967.70 | 26,226.30 | 26,875.00 | 0.0M |
| 2024-06-12 | 25,299.60 | 25,948.30 | 25,299.60 | 25,948.30 | 0.0M |
| 2024-06-11 | 25,299.60 | 25,299.60 | 25,299.60 | 25,299.60 | 0.0M |
| 2024-06-10 | 25,299.60 | 25,392.20 | 25,299.60 | 25,299.60 | 0.0M |
| 2024-06-07 | 25,484.90 | 25,484.90 | 25,067.90 | 25,299.60 | 0.0M |
| 2024-06-06 | 24,836.20 | 24,836.20 | 24,836.20 | 24,836.20 | 0.0M |
| 2024-06-05 | 24,928.90 | 24,928.90 | 24,743.50 | 24,743.50 | 0.0M |
| 2024-06-03 | 25,021.50 | 25,114.20 | 23,492.40 | 23,492.40 | 0.0M |
| 2024-05-31 | 24,836.20 | 25,021.50 | 24,743.50 | 25,021.50 | 0.0M |
| 2024-05-30 | 24,650.90 | 24,650.90 | 24,280.20 | 24,280.20 | 0.0M |
| 2024-05-29 | 24,604.50 | 24,650.90 | 24,604.50 | 24,650.90 | 0.0M |
| 2024-05-28 | 24,604.50 | 24,604.50 | 24,604.50 | 24,604.50 | 0.0M |
| 2024-05-24 | 24,187.50 | 24,187.50 | 24,002.10 | 24,002.10 | 0.0M |
| 2024-05-23 | 24,094.80 | 24,372.80 | 24,094.80 | 24,372.80 | 0.0M |
| 2024-05-22 | 24,280.20 | 24,280.20 | 24,094.80 | 24,280.20 | 0.0M |
| 2024-05-21 | 24,280.20 | 24,280.20 | 24,280.20 | 24,280.20 | 0.0M |
| 2024-05-20 | 24,882.50 | 24,882.50 | 24,233.80 | 24,233.80 | 0.0M |
| 2024-05-17 | 24,928.90 | 24,928.90 | 24,094.80 | 24,326.50 | 0.0M |
| 2024-05-16 | 24,945.90 | 25,035.30 | 24,141.20 | 24,141.20 | 0.0M |
| 2024-05-15 | 24,141.20 | 24,141.20 | 24,141.20 | 24,141.20 | 0.0M |
| 2024-05-14 | 24,051.70 | 24,051.70 | 24,051.70 | 24,051.70 | 0.0M |
| 2024-05-13 | 24,141.20 | 24,588.20 | 24,051.70 | 24,051.70 | 0.0M |
| 2024-05-10 | 23,336.50 | 24,007.00 | 23,336.50 | 24,007.00 | 0.0M |
| 2024-05-09 | 23,425.90 | 24,051.70 | 23,425.90 | 24,051.70 | 0.0M |
| 2024-05-08 | 24,141.20 | 24,141.20 | 23,336.50 | 23,962.30 | 0.0M |
| 2024-05-07 | 23,962.30 | 23,962.30 | 23,962.30 | 23,962.30 | 0.0M |
| 2024-05-06 | 23,694.10 | 24,588.20 | 23,694.10 | 24,051.70 | 0.0M |
| 2024-05-03 | 23,247.00 | 23,247.00 | 23,247.00 | 23,247.00 | 0.0M |
| 2024-05-02 | 23,247.00 | 23,291.70 | 23,247.00 | 23,291.70 | 0.0M |
| 2024-04-26 | 23,425.90 | 23,425.90 | 23,247.00 | 23,247.00 | 0.0M |
| 2024-04-25 | 23,247.00 | 23,291.70 | 23,247.00 | 23,291.70 | 0.0M |
| 2024-04-24 | 23,247.00 | 23,247.00 | 23,247.00 | 23,247.00 | 0.0M |
| 2024-04-23 | 23,247.00 | 23,247.00 | 23,247.00 | 23,247.00 | 0.0M |
| 2024-04-22 | 22,352.90 | 23,694.10 | 22,352.90 | 23,694.10 | 0.0M |
| 2024-04-19 | 22,352.90 | 22,800.00 | 21,950.60 | 22,352.90 | 0.0M |
| 2024-04-17 | 21,458.80 | 21,458.80 | 21,458.80 | 21,458.80 | 0.0M |
| 2024-04-16 | 20,922.30 | 21,101.20 | 20,922.30 | 21,101.20 | 0.0M |
| 2024-04-12 | 21,101.20 | 21,101.20 | 21,101.20 | 21,101.20 | 0.0M |
| 2024-04-11 | 21,011.80 | 21,011.80 | 21,011.80 | 21,011.80 | 0.0M |
| 2024-04-09 | 21,101.20 | 21,101.20 | 20,564.70 | 20,922.30 | 0.0M |
| 2024-04-08 | 21,280.00 | 21,280.00 | 20,922.30 | 20,922.30 | 0.0M |
| 2024-04-05 | 20,296.50 | 21,369.40 | 20,072.90 | 21,369.40 | 0.0M |
| 2024-04-04 | 21,905.90 | 22,352.90 | 21,458.80 | 21,458.80 | 0.0M |
| 2024-04-03 | 20,341.20 | 21,503.50 | 20,341.20 | 21,369.40 | 0.0M |
| 2024-04-02 | 21,548.20 | 21,727.00 | 21,548.20 | 21,727.00 | 0.0M |
| 2024-03-29 | 21,101.20 | 21,101.20 | 21,101.20 | 21,101.20 | 0.0M |
| 2024-03-25 | 20,743.50 | 21,101.20 | 19,760.00 | 21,101.20 | 0.0M |
| 2024-03-22 | 21,101.20 | 21,101.20 | 21,101.20 | 21,101.20 | 0.0M |
| 2024-03-20 | 21,101.20 | 21,101.20 | 21,101.20 | 21,101.20 | 0.0M |
| 2024-03-19 | 21,458.80 | 21,458.80 | 21,101.20 | 21,101.20 | 0.0M |
| 2024-03-18 | 21,272.00 | 21,357.50 | 21,101.20 | 21,101.20 | 0.0M |
| 2024-03-15 | 20,503.20 | 20,503.20 | 20,503.20 | 20,503.20 | 0.0M |
| 2024-03-13 | 20,503.20 | 20,588.60 | 20,417.70 | 20,417.70 | 0.0M |
| 2024-03-12 | 20,417.70 | 20,417.70 | 20,417.70 | 20,417.70 | 0.0M |
| 2024-03-11 | 20,417.70 | 20,417.70 | 20,417.70 | 20,417.70 | 0.0M |
| 2024-03-08 | 20,503.20 | 20,503.20 | 20,503.20 | 20,503.20 | 0.0M |
| 2024-03-05 | 20,503.20 | 21,357.50 | 20,503.20 | 21,357.50 | 0.0M |
| 2024-03-04 | 20,503.20 | 20,503.20 | 20,503.20 | 20,503.20 | 0.0M |
| 2024-03-01 | 20,161.40 | 20,503.20 | 20,161.40 | 20,503.20 | 0.0M |
| 2024-02-29 | 20,076.00 | 20,118.70 | 20,076.00 | 20,118.70 | 0.0M |
| 2024-02-28 | 20,930.30 | 20,930.30 | 20,076.00 | 20,076.00 | 0.0M |
| 2024-02-27 | 19,648.90 | 19,648.90 | 19,648.90 | 19,648.90 | 0.0M |
| 2024-02-26 | 19,478.00 | 19,478.00 | 19,392.60 | 19,392.60 | 0.0M |
| 2024-02-23 | 19,478.00 | 0.00 | 0.00 | 19,478.00 | 0.0M |
| 2024-02-22 | 19,478.00 | 19,478.00 | 19,478.00 | 19,478.00 | 0.0M |
| 2024-02-21 | 19,392.60 | 19,392.60 | 19,392.60 | 19,392.60 | 0.0M |
| 2024-02-20 | 19,221.70 | 20,417.70 | 19,221.70 | 20,417.70 | 0.0M |
| 2024-02-15 | 18,965.40 | 19,221.70 | 18,965.40 | 19,221.70 | 0.0M |
| 2024-02-07 | 18,965.40 | 18,965.40 | 18,965.40 | 18,965.40 | 0.0M |
| 2024-02-06 | 19,307.10 | 19,307.10 | 17,726.70 | 17,726.70 | 0.0M |
| 2024-02-05 | 18,880.00 | 18,880.00 | 18,794.60 | 18,880.00 | 0.0M |
| 2024-02-01 | 18,751.90 | 18,794.60 | 18,751.90 | 18,794.60 | 0.0M |
| 2024-01-31 | 18,794.60 | 18,794.60 | 17,598.50 | 17,598.50 | 0.0M |
| 2024-01-29 | 18,794.60 | 18,794.60 | 18,794.60 | 18,794.60 | 0.0M |
| 2024-01-26 | 18,880.00 | 18,880.00 | 18,880.00 | 18,880.00 | 0.0M |
| 2024-01-25 | 18,666.40 | 18,794.60 | 18,666.40 | 18,794.60 | 0.0M |
| 2024-01-24 | 18,666.40 | 18,666.40 | 18,666.40 | 18,666.40 | 0.0M |
| 2024-01-23 | 18,623.70 | 18,666.40 | 18,623.70 | 18,666.40 | 0.0M |
| 2024-01-22 | 18,666.40 | 18,666.40 | 18,666.40 | 18,666.40 | 0.0M |
| 2024-01-19 | 17,897.60 | 18,025.70 | 17,897.60 | 18,025.70 | 0.0M |
| 2024-01-18 | 18,751.90 | 18,751.90 | 17,128.70 | 17,128.70 | 0.0M |
| 2024-01-17 | 18,196.60 | 18,410.10 | 18,153.80 | 18,410.10 | 0.0M |
| 2024-01-16 | 18,111.10 | 18,111.10 | 18,111.10 | 18,111.10 | 0.0M |
| 2024-01-15 | 18,367.40 | 18,367.40 | 18,025.70 | 18,025.70 | 0.0M |
| 2024-01-12 | 16,658.80 | 17,171.40 | 16,658.80 | 17,171.40 | 0.1M |
| 2024-01-11 | 16,402.50 | 16,402.50 | 16,402.50 | 16,402.50 | 0.0M |
| 2024-01-10 | 16,274.40 | 16,274.40 | 16,274.40 | 16,274.40 | 0.0M |
| 2024-01-09 | 16,274.40 | 16,274.40 | 16,274.40 | 16,274.40 | 0.0M |
| 2024-01-08 | 17,086.00 | 17,086.00 | 16,274.40 | 16,274.40 | 0.0M |
| 2024-01-05 | 17,000.50 | 17,000.50 | 16,488.00 | 16,658.80 | 0.0M |
| 2024-01-02 | 17,000.50 | 17,086.00 | 15,975.40 | 15,975.40 | 0.0M |