91.67
Letzte Aktualisierung: 2025-09-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 77.00 | 79.00 | 77.00 | 79.00 | 0.0M |
| 2024-12-30 | 75.06 | 75.06 | 75.06 | 80.00 | 0.0M |
| 2024-12-27 | 77.54 | 79.98 | 75.66 | 80.00 | 0.0M |
| 2024-12-26 | 82.02 | 82.02 | 82.02 | 75.63 | 0.0M |
| 2024-12-24 | 77.10 | 77.10 | 77.10 | 75.63 | 0.0M |
| 2024-12-23 | 72.42 | 76.98 | 72.42 | 75.63 | 0.0M |
| 2024-12-20 | 64.99 | 74.85 | 64.99 | 72.42 | 0.0M |
| 2024-12-19 | 61.00 | 61.00 | 61.00 | 61.50 | 0.0M |
| 2024-12-18 | 64.50 | 64.50 | 62.15 | 63.90 | 0.0M |
| 2024-12-17 | 62.05 | 64.62 | 62.05 | 64.50 | 0.0M |
| 2024-12-16 | 56.20 | 59.04 | 56.20 | 56.00 | 0.0M |
| 2024-12-13 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2024-12-11 | 55.00 | 55.00 | 55.00 | 56.00 | 0.0M |
| 2024-12-10 | 59.97 | 61.87 | 56.90 | 56.00 | 0.0M |
| 2024-12-09 | 53.50 | 57.75 | 53.50 | 58.50 | 0.0M |
| 2024-12-06 | 52.00 | 52.50 | 51.90 | 52.40 | 0.0M |
| 2024-12-05 | 52.05 | 52.50 | 52.05 | 53.20 | 0.0M |
| 2024-12-04 | 50.32 | 52.90 | 50.32 | 53.00 | 0.0M |
| 2024-12-03 | 52.00 | 52.50 | 52.00 | 52.50 | 0.0M |
| 2024-12-02 | 53.76 | 53.76 | 52.00 | 52.00 | 0.0M |
| 2024-11-29 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2024-11-28 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2024-11-27 | 52.44 | 53.00 | 52.44 | 52.00 | 0.0M |
| 2024-11-26 | 51.50 | 53.00 | 51.50 | 52.00 | 0.0M |
| 2024-11-25 | 47.32 | 52.96 | 47.32 | 47.35 | 0.0M |
| 2024-11-22 | 47.35 | 47.35 | 47.35 | 47.35 | 0.0M |
| 2024-11-21 | 45.64 | 45.64 | 45.64 | 47.35 | 0.0M |
| 2024-11-20 | 47.35 | 47.35 | 47.35 | 47.35 | 0.0M |
| 2024-11-19 | 47.50 | 47.50 | 47.50 | 49.00 | 0.0M |
| 2024-11-15 | 49.00 | 50.12 | 49.00 | 49.00 | 0.0M |
| 2024-11-14 | 47.44 | 47.44 | 47.44 | 51.59 | 0.0M |
| 2024-11-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-11-12 | 50.00 | 50.00 | 48.16 | 50.00 | 0.0M |
| 2024-11-11 | 48.88 | 49.00 | 48.88 | 45.96 | 0.0M |
| 2024-11-08 | 45.96 | 45.96 | 45.96 | 45.96 | 0.0M |
| 2024-11-07 | 45.96 | 45.96 | 45.96 | 45.96 | 0.0M |
| 2024-11-06 | 45.56 | 45.56 | 45.56 | 45.99 | 0.0M |
| 2024-11-05 | 45.68 | 45.68 | 45.68 | 45.99 | 0.0M |
| 2024-11-04 | 45.66 | 45.75 | 45.65 | 45.65 | 0.0M |
| 2024-11-01 | 45.69 | 45.69 | 45.69 | 45.66 | 0.0M |
| 2024-10-31 | 48.50 | 48.50 | 45.85 | 45.55 | 0.0M |
| 2024-10-30 | 48.50 | 48.50 | 47.16 | 48.50 | 0.0M |
| 2024-10-29 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-10-28 | 50.00 | 50.00 | 48.00 | 47.73 | 0.0M |
| 2024-10-25 | 49.50 | 49.50 | 49.50 | 49.50 | 0.0M |
| 2024-10-24 | 48.60 | 48.60 | 48.60 | 49.50 | 0.0M |
| 2024-10-23 | 51.74 | 51.74 | 51.74 | 49.50 | 0.0M |
| 2024-10-22 | 51.10 | 51.50 | 51.10 | 51.10 | 0.0M |
| 2024-10-21 | 50.00 | 51.20 | 50.00 | 51.00 | 0.0M |
| 2024-10-18 | 51.17 | 51.17 | 51.17 | 51.17 | 0.0M |
| 2024-10-16 | 50.98 | 50.98 | 50.98 | 47.50 | 0.0M |
| 2024-10-15 | 47.50 | 47.50 | 47.50 | 47.50 | 0.0M |
| 2024-10-14 | 47.41 | 47.41 | 47.41 | 47.50 | 0.0M |
| 2024-10-11 | 47.50 | 47.50 | 47.50 | 47.50 | 0.0M |
| 2024-10-10 | 47.30 | 47.30 | 47.30 | 47.50 | 0.0M |
| 2024-10-09 | 47.50 | 47.50 | 47.50 | 47.50 | 0.0M |
| 2024-10-08 | 46.00 | 46.00 | 45.90 | 45.01 | 0.0M |
| 2024-10-07 | 46.00 | 47.00 | 46.00 | 45.01 | 0.0M |
| 2024-10-04 | 45.01 | 45.01 | 45.01 | 45.01 | 0.0M |
| 2024-10-03 | 46.00 | 46.00 | 45.01 | 45.01 | 0.0M |
| 2024-10-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-09-30 | 48.90 | 51.00 | 48.90 | 50.00 | 0.0M |
| 2024-09-27 | 49.49 | 49.49 | 49.49 | 49.49 | 0.1M |
| 2024-09-26 | 47.88 | 50.00 | 47.88 | 49.49 | 0.0M |
| 2024-09-25 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2024-09-24 | 47.00 | 47.00 | 46.00 | 47.00 | 0.0M |
| 2024-09-23 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2024-09-20 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2024-09-19 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2024-09-18 | 45.00 | 47.00 | 45.00 | 46.00 | 0.0M |
| 2024-09-17 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2024-09-13 | 47.01 | 47.01 | 47.01 | 47.01 | 0.0M |
| 2024-09-12 | 47.40 | 47.40 | 47.40 | 47.40 | 0.0M |
| 2024-09-11 | 47.40 | 47.40 | 47.40 | 47.40 | 0.0M |
| 2024-09-10 | 47.40 | 47.40 | 47.40 | 47.40 | 0.0M |
| 2024-09-09 | 45.49 | 47.00 | 45.49 | 45.00 | 0.0M |
| 2024-09-06 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2024-09-05 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2024-09-04 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2024-09-03 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2024-09-02 | 47.50 | 47.50 | 47.50 | 47.50 | 0.0M |
| 2024-08-30 | 47.50 | 47.50 | 47.50 | 47.50 | 0.0M |
| 2024-08-29 | 47.00 | 47.50 | 45.12 | 47.50 | 0.0M |
| 2024-08-28 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2024-08-27 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2024-08-26 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2024-08-23 | 45.00 | 45.00 | 45.00 | 40.00 | 0.0M |
| 2024-08-22 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2024-08-21 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2024-08-20 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2024-08-19 | 45.00 | 45.00 | 45.00 | 40.00 | 0.0M |
| 2024-08-16 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2024-08-15 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2024-08-14 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2024-08-13 | 43.00 | 43.00 | 43.00 | 40.00 | 0.0M |
| 2024-08-12 | 41.59 | 41.59 | 41.59 | 40.00 | 0.0M |
| 2024-08-09 | 39.31 | 39.31 | 39.31 | 39.31 | 0.0M |
| 2024-08-08 | 43.49 | 43.49 | 43.49 | 39.31 | 0.0M |
| 2024-08-07 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2024-08-06 | 40.83 | 42.30 | 40.83 | 42.00 | 0.0M |
| 2024-08-05 | 40.00 | 42.00 | 40.00 | 41.59 | 0.0M |
| 2024-08-02 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2024-08-01 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2024-07-31 | 44.00 | 44.00 | 44.00 | 46.00 | 0.0M |
| 2024-07-30 | 44.00 | 44.00 | 44.00 | 46.00 | 0.0M |
| 2024-07-29 | 45.00 | 46.00 | 45.00 | 46.00 | 0.0M |
| 2024-07-26 | 43.13 | 43.13 | 43.13 | 43.13 | 0.0M |
| 2024-07-25 | 42.92 | 42.92 | 42.92 | 43.13 | 0.0M |
| 2024-07-24 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2024-07-23 | 44.01 | 44.01 | 44.01 | 45.00 | 0.0M |
| 2024-07-22 | 44.99 | 44.99 | 44.99 | 44.99 | 0.0M |
| 2024-07-19 | 44.99 | 44.99 | 44.99 | 44.99 | 0.0M |
| 2024-07-18 | 44.99 | 44.99 | 44.99 | 44.99 | 0.0M |
| 2024-07-17 | 44.99 | 44.99 | 44.99 | 44.99 | 0.0M |
| 2024-07-16 | 42.58 | 42.58 | 42.58 | 42.58 | 0.0M |
| 2024-07-15 | 46.00 | 46.00 | 46.00 | 42.58 | 0.0M |
| 2024-07-12 | 43.00 | 46.00 | 43.00 | 44.00 | 0.0M |
| 2024-07-11 | 43.57 | 43.57 | 43.57 | 43.57 | 0.0M |
| 2024-07-10 | 43.57 | 43.57 | 43.57 | 43.57 | 0.0M |
| 2024-07-09 | 45.52 | 45.52 | 45.52 | 43.57 | 0.0M |
| 2024-07-08 | 43.00 | 43.00 | 43.00 | 43.57 | 0.0M |
| 2024-07-05 | 46.00 | 46.00 | 46.00 | 43.57 | 0.0M |
| 2024-07-04 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2024-07-03 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2024-07-02 | 44.50 | 44.50 | 44.50 | 44.50 | 0.0M |
| 2024-07-01 | 44.00 | 44.00 | 42.10 | 46.52 | 0.0M |
| 2024-06-28 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2024-06-27 | 43.41 | 45.20 | 43.41 | 40.50 | 0.0M |
| 2024-06-26 | 40.50 | 40.50 | 40.50 | 40.50 | 0.0M |
| 2024-06-25 | 41.00 | 41.00 | 41.00 | 40.20 | 0.0M |
| 2024-06-24 | 40.44 | 40.44 | 40.20 | 40.20 | 0.0M |
| 2024-06-21 | 44.00 | 44.00 | 42.01 | 45.00 | 0.0M |
| 2024-06-20 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2024-06-19 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2024-06-18 | 43.00 | 43.00 | 43.00 | 41.29 | 0.0M |
| 2024-06-17 | 42.01 | 43.00 | 41.75 | 43.00 | 0.0M |
| 2024-06-14 | 45.26 | 46.52 | 42.32 | 42.87 | 0.0M |
| 2024-06-13 | 51.00 | 51.00 | 47.00 | 47.33 | 0.0M |
| 2024-06-12 | 51.00 | 52.00 | 51.00 | 53.00 | 0.0M |
| 2024-06-11 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-06-10 | 49.50 | 49.50 | 49.50 | 49.00 | 0.0M |
| 2024-06-07 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-06-06 | 49.00 | 52.00 | 49.00 | 49.29 | 0.0M |
| 2024-06-05 | 49.29 | 49.29 | 49.29 | 49.29 | 0.0M |
| 2024-06-04 | 49.30 | 49.30 | 49.30 | 49.29 | 0.0M |
| 2024-06-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-05-31 | 46.61 | 46.61 | 46.61 | 46.61 | 0.0M |
| 2024-05-30 | 46.90 | 47.00 | 46.90 | 46.50 | 0.0M |
| 2024-05-29 | 46.67 | 46.80 | 46.67 | 46.50 | 0.0M |
| 2024-05-28 | 48.39 | 48.39 | 48.39 | 48.39 | 0.0M |
| 2024-05-27 | 48.39 | 48.39 | 48.39 | 48.39 | 0.0M |
| 2024-05-24 | 48.39 | 48.39 | 48.39 | 48.39 | 0.0M |
| 2024-05-23 | 48.39 | 48.39 | 48.39 | 48.39 | 0.0M |
| 2024-05-22 | 49.70 | 49.70 | 49.70 | 49.70 | 0.0M |
| 2024-05-21 | 48.03 | 50.00 | 48.03 | 48.25 | 0.0M |
| 2024-05-20 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2024-05-17 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0M |
| 2024-05-16 | 53.01 | 53.01 | 50.70 | 50.70 | 0.0M |
| 2024-05-15 | 59.70 | 59.70 | 53.50 | 52.52 | 0.0M |
| 2024-05-14 | 58.58 | 58.58 | 58.58 | 58.58 | 0.0M |
| 2024-05-13 | 52.35 | 52.35 | 52.35 | 52.35 | 0.0M |
| 2024-05-10 | 49.00 | 49.00 | 49.00 | 50.15 | 0.0M |
| 2024-05-09 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0M |
| 2024-05-08 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0M |
| 2024-05-07 | 50.70 | 50.70 | 50.70 | 50.15 | 0.0M |
| 2024-05-06 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0M |
| 2024-05-03 | 50.30 | 50.44 | 50.30 | 50.15 | 0.0M |
| 2024-05-02 | 50.14 | 50.14 | 50.00 | 49.00 | 0.0M |
| 2024-04-30 | 49.80 | 49.80 | 49.80 | 49.00 | 0.0M |
| 2024-04-29 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2024-04-26 | 49.60 | 49.60 | 49.60 | 48.99 | 0.0M |
| 2024-04-25 | 48.99 | 48.99 | 48.99 | 48.99 | 0.0M |
| 2024-04-24 | 48.99 | 48.99 | 48.99 | 48.99 | 0.0M |
| 2024-04-23 | 49.00 | 49.00 | 48.99 | 48.99 | 0.0M |
| 2024-04-22 | 48.99 | 48.99 | 48.99 | 48.99 | 0.0M |
| 2024-04-19 | 49.48 | 49.48 | 49.48 | 48.99 | 0.0M |
| 2024-04-18 | 48.99 | 48.99 | 48.99 | 48.99 | 0.0M |
| 2024-04-17 | 46.47 | 46.47 | 46.47 | 46.47 | 0.0M |
| 2024-04-16 | 47.00 | 47.00 | 47.00 | 51.00 | 0.0M |
| 2024-04-15 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2024-04-12 | 50.18 | 51.30 | 50.18 | 51.00 | 0.0M |
| 2024-04-11 | 51.00 | 51.50 | 51.00 | 51.50 | 0.0M |
| 2024-04-10 | 51.01 | 51.01 | 50.00 | 51.01 | 0.0M |
| 2024-04-09 | 50.65 | 51.12 | 50.37 | 50.70 | 0.3M |
| 2024-04-08 | 46.00 | 46.00 | 46.00 | 46.30 | 0.0M |
| 2024-04-05 | 47.15 | 47.60 | 47.00 | 46.30 | 0.0M |
| 2024-04-04 | 48.43 | 52.12 | 48.10 | 48.09 | 0.0M |
| 2024-04-03 | 47.00 | 47.00 | 47.00 | 44.34 | 0.0M |
| 2024-04-02 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2024-04-01 | 45.00 | 45.00 | 45.00 | 47.00 | 0.0M |
| 2024-03-27 | 46.00 | 46.00 | 46.00 | 47.00 | 0.0M |
| 2024-03-26 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2024-03-25 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2024-03-20 | 43.00 | 43.00 | 42.30 | 43.00 | 0.0M |
| 2024-03-19 | 44.75 | 44.75 | 41.75 | 42.50 | 0.0M |
| 2024-03-15 | 48.70 | 48.70 | 48.70 | 48.70 | 0.0M |
| 2024-03-14 | 48.37 | 48.37 | 48.37 | 48.37 | 0.0M |
| 2024-03-13 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0M |
| 2024-03-12 | 51.50 | 51.50 | 50.04 | 50.02 | 0.0M |
| 2024-03-11 | 48.00 | 52.15 | 48.00 | 51.50 | 0.0M |
| 2024-03-08 | 45.01 | 45.01 | 45.01 | 45.01 | 0.0M |
| 2024-03-07 | 45.01 | 45.01 | 45.01 | 45.01 | 0.0M |
| 2024-03-06 | 46.54 | 46.54 | 46.54 | 46.54 | 0.0M |
| 2024-03-05 | 46.00 | 46.00 | 46.00 | 46.54 | 0.0M |
| 2024-03-04 | 45.00 | 45.00 | 45.00 | 46.54 | 0.0M |
| 2024-03-01 | 47.50 | 47.50 | 47.50 | 46.54 | 0.0M |
| 2024-02-29 | 46.54 | 46.54 | 46.54 | 46.54 | 0.0M |
| 2024-02-28 | 44.69 | 44.69 | 44.69 | 46.52 | 0.0M |
| 2024-02-27 | 45.00 | 46.46 | 44.70 | 46.52 | 0.0M |
| 2024-02-26 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2024-02-23 | 44.79 | 44.90 | 44.79 | 45.01 | 0.0M |
| 2024-02-22 | 45.01 | 45.01 | 45.01 | 45.01 | 0.0M |
| 2024-02-21 | 45.01 | 45.01 | 45.01 | 45.01 | 0.0M |
| 2024-02-20 | 45.64 | 46.00 | 45.64 | 45.64 | 0.0M |
| 2024-02-19 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2024-02-16 | 49.88 | 49.88 | 48.00 | 48.00 | 0.0M |
| 2024-02-15 | 48.37 | 48.37 | 48.37 | 48.29 | 0.0M |
| 2024-02-14 | 47.00 | 47.00 | 47.00 | 47.10 | 0.0M |
| 2024-02-13 | 46.35 | 47.10 | 46.35 | 47.10 | 0.0M |
| 2024-02-12 | 46.80 | 46.80 | 46.80 | 46.80 | 0.0M |
| 2024-02-09 | 47.50 | 47.50 | 47.50 | 46.80 | 0.0M |
| 2024-02-08 | 48.60 | 48.60 | 48.60 | 46.80 | 0.0M |
| 2024-02-07 | 45.12 | 45.12 | 45.12 | 48.59 | 0.0M |
| 2024-02-06 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2024-02-02 | 47.02 | 47.02 | 47.00 | 48.94 | 0.0M |
| 2024-02-01 | 47.52 | 47.52 | 47.52 | 47.65 | 0.0M |
| 2024-01-31 | 48.02 | 48.02 | 48.02 | 48.02 | 0.0M |
| 2024-01-30 | 50.50 | 50.50 | 50.50 | 49.00 | 0.0M |
| 2024-01-29 | 49.02 | 51.03 | 49.00 | 51.00 | 0.0M |
| 2024-01-26 | 50.67 | 50.67 | 49.90 | 51.00 | 0.0M |
| 2024-01-25 | 49.90 | 49.90 | 49.32 | 51.99 | 0.0M |
| 2024-01-24 | 58.00 | 58.00 | 58.00 | 49.90 | 0.0M |
| 2024-01-23 | 59.98 | 59.98 | 59.98 | 59.98 | 0.0M |
| 2024-01-22 | 59.00 | 60.00 | 59.00 | 59.98 | 0.0M |
| 2024-01-19 | 55.60 | 55.60 | 55.60 | 59.98 | 0.0M |
| 2024-01-18 | 58.65 | 58.65 | 58.65 | 58.65 | 0.0M |
| 2024-01-17 | 56.00 | 56.00 | 56.00 | 57.08 | 0.0M |
| 2024-01-16 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-01-15 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-01-12 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-01-11 | 57.00 | 59.00 | 57.00 | 59.00 | 0.0M |
| 2024-01-10 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0M |
| 2024-01-09 | 55.40 | 55.40 | 55.40 | 55.20 | 0.0M |
| 2024-01-08 | 55.50 | 55.50 | 54.00 | 54.00 | 0.0M |
| 2024-01-05 | 56.00 | 56.00 | 55.00 | 55.00 | 0.0M |
| 2024-01-04 | 56.03 | 56.03 | 56.03 | 56.03 | 0.0M |
| 2024-01-03 | 58.00 | 58.00 | 57.03 | 57.00 | 0.0M |
| 2024-01-02 | 61.30 | 61.30 | 61.30 | 58.72 | 0.0M |