87.00
Letzte Aktualisierung: 2025-09-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-25 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2025-09-24 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2025-09-19 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2025-09-18 | 87.00 | 87.09 | 87.00 | 87.09 | 0.0M |
| 2025-09-17 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2025-09-05 | 86.30 | 86.30 | 84.10 | 84.10 | 0.0M |
| 2025-09-04 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2025-09-03 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2025-09-02 | 79.80 | 79.80 | 79.80 | 79.80 | 0.0M |
| 2025-08-28 | 82.99 | 82.99 | 82.99 | 82.99 | 0.0M |
| 2025-08-20 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2025-08-14 | 78.00 | 78.00 | 77.00 | 77.00 | 0.0M |
| 2025-08-12 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2025-08-08 | 75.96 | 75.96 | 75.96 | 75.96 | 0.0M |
| 2025-08-06 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2025-08-05 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2025-08-01 | 77.00 | 77.00 | 76.50 | 76.50 | 0.0M |
| 2025-07-31 | 76.11 | 77.00 | 76.11 | 77.00 | 0.0M |
| 2025-07-30 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2025-07-29 | 80.00 | 80.00 | 78.00 | 78.00 | 0.0M |
| 2025-07-25 | 80.11 | 80.11 | 80.11 | 80.11 | 0.0M |
| 2025-07-24 | 82.00 | 82.00 | 80.60 | 80.60 | 0.0M |
| 2025-07-23 | 83.00 | 84.00 | 82.11 | 84.00 | 0.0M |
| 2025-07-18 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2025-07-17 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2025-07-14 | 93.50 | 93.50 | 92.01 | 92.01 | 0.0M |
| 2025-07-01 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2025-06-25 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2025-06-16 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2025-06-04 | 103.44 | 103.44 | 103.44 | 103.44 | 0.0M |
| 2025-05-30 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2025-05-29 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-05-21 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-05-12 | 99.00 | 101.00 | 99.00 | 101.00 | 0.0M |
| 2025-05-08 | 98.07 | 99.00 | 98.07 | 99.00 | 0.0M |
| 2025-05-05 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2025-04-30 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2025-04-21 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2025-04-15 | 103.20 | 103.20 | 103.00 | 103.20 | 0.0M |
| 2025-04-02 | 106.90 | 106.90 | 106.90 | 106.90 | 0.0M |
| 2025-03-31 | 106.90 | 106.90 | 106.90 | 106.90 | 0.0M |
| 2025-03-28 | 106.90 | 106.90 | 106.90 | 106.90 | 0.0M |
| 2025-03-26 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2025-03-25 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2025-03-24 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2025-03-20 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0M |
| 2025-03-19 | 107.20 | 107.20 | 107.20 | 107.20 | 0.0M |
| 2025-03-18 | 105.37 | 109.00 | 105.00 | 109.00 | 0.0M |
| 2025-03-12 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2025-03-11 | 104.30 | 104.30 | 104.00 | 104.00 | 0.0M |
| 2025-03-06 | 105.60 | 105.60 | 105.60 | 105.60 | 0.0M |
| 2025-03-05 | 102.50 | 103.38 | 99.00 | 103.38 | 0.0M |
| 2025-03-04 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-03-03 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-02-26 | 101.22 | 101.30 | 101.22 | 101.30 | 0.0M |
| 2025-02-25 | 98.00 | 101.38 | 98.00 | 101.38 | 0.0M |
| 2025-02-20 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2025-02-19 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-02-13 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2025-02-12 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2025-02-10 | 94.50 | 99.38 | 94.50 | 99.38 | 0.0M |
| 2025-02-06 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2025-02-05 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2025-02-04 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2025-01-31 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2025-01-30 | 97.00 | 98.00 | 96.00 | 97.00 | 0.0M |
| 2025-01-29 | 94.49 | 94.49 | 92.00 | 92.00 | 0.0M |
| 2025-01-24 | 95.00 | 97.00 | 95.00 | 97.00 | 0.0M |
| 2025-01-23 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2025-01-21 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2025-01-08 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-01-07 | 95.00 | 97.00 | 95.00 | 97.00 | 0.0M |
| 2025-01-06 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2025-01-03 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |