Tesla

TSLA
🏛️ Mexiko →
8,058.51
Letzte Aktualisierung: 2025-09-25
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-02-05 17,061.00 17,374.50 16,945.50 17,130.67 0.0M
2021-02-04 17,300.02 17,358.00 17,028.00 17,307.36 0.0M
2021-02-03 17,594.50 17,594.50 17,259.00 17,328.39 0.0M
2021-02-02 17,028.00 17,737.50 16,978.51 17,591.01 0.0M
2021-01-29 16,770.00 16,945.50 15,906.00 16,349.23 0.0M
2021-01-28 16,600.00 17,231.51 16,467.00 16,874.43 0.0M
2021-01-27 17,605.50 17,985.00 17,490.00 17,564.67 0.0M
2021-01-26 17,704.50 17,900.00 17,424.00 17,653.34 0.0M
2021-01-25 17,143.50 18,133.50 17,002.00 17,651.80 0.0M
2021-01-22 16,648.51 16,879.50 16,582.50 16,841.78 0.0M
2021-01-21 16,797.00 16,797.00 16,590.01 16,660.00 0.0M
2021-01-20 16,731.00 16,797.00 16,450.50 16,669.43 0.0M
2021-01-19 16,483.50 16,698.00 16,384.50 16,595.53 0.0M
2021-01-15 16,896.00 17,044.50 16,252.50 16,500.00 0.0M
2021-01-14 16,780.50 17,077.50 16,615.50 16,642.51 0.0M
2021-01-13 17,061.00 17,061.00 16,500.00 16,964.54 0.0M
2021-01-12 16,698.00 17,297.50 16,698.00 16,932.38 0.0M
2021-01-11 16,945.50 17,209.50 16,153.50 16,316.02 0.0M
2021-01-08 16,962.00 17,699.97 16,750.00 17,513.22 0.0M
2021-01-07 15,444.00 16,368.00 15,427.50 16,293.01 0.0M
2021-01-06 15,015.00 15,330.00 14,833.50 14,873.11 0.0M
2021-01-05 14,553.00 14,784.00 14,404.50 14,579.66 0.0M
2021-01-04 14,206.50 14,751.00 14,206.50 14,600.49 0.0M