First Trust Dow Jones Internet Index Fund (FDN)

FDN
🏛️ Vereinigte Staaten →
281.44
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 286.58 286.58 286.58 286.58 0.9K
09:32 286.34 286.34 286.34 286.34 0.7K
09:38 286.30 286.30 286.30 286.30 0.2K
09:39 286.37 286.37 286.37 286.37 0.5K
09:40 286.27 286.27 286.23 286.23 0.5K
09:41 285.72 285.72 285.72 285.72 0.1K
09:42 285.69 285.69 285.69 285.69 1.0K
09:43 285.63 285.63 285.55 285.55 0.9K
09:44 285.67 285.67 285.67 285.67 1.1K
09:48 285.45 285.52 285.45 285.52 0.4K
09:49 285.36 285.36 285.36 285.36 0.5K
09:51 285.31 285.31 285.31 285.31 0.8K
09:55 284.75 284.75 284.75 284.75 0.4K
09:56 284.97 284.97 284.97 284.96 0.5K
09:57 284.72 284.72 284.72 284.72 1.3K
09:59 284.77 284.77 284.77 284.77 0.2K
10:00 284.59 284.70 284.59 284.70 1.0K
10:01 284.91 284.91 284.91 284.91 0.8K
10:02 284.93 284.93 284.87 284.87 0.6K
10:04 284.76 284.80 284.76 284.80 0.3K
10:07 284.97 284.97 284.85 284.85 0.6K
10:08 284.75 284.75 284.75 284.75 0.2K
10:10 284.94 284.94 284.94 284.94 0.2K
10:13 284.99 284.99 284.97 284.98 0.3K
10:15 285.05 285.05 285.05 285.05 0.6K
10:16 284.93 284.93 284.93 284.93 0.2K
10:17 284.82 284.85 284.82 284.85 1.4K
10:19 285.06 285.06 285.00 285.04 0.6K
10:22 284.84 284.87 284.84 284.87 0.6K
10:24 284.67 284.67 284.67 284.67 0.5K
10:26 284.67 284.68 284.62 284.68 0.8K
10:29 284.81 284.81 284.81 284.81 0.2K
10:33 284.73 284.73 284.73 284.73 0.3K
10:34 284.73 284.73 284.73 284.73 0.3K
10:36 284.81 284.81 284.81 284.81 0.3K
10:38 284.99 284.99 284.99 284.99 0.4K
10:41 284.95 284.95 284.95 284.95 0.3K
10:44 284.93 284.93 284.93 284.93 0.6K
10:47 284.92 284.92 284.92 284.92 0.5K
10:49 284.94 284.94 284.94 284.94 0.1K
10:51 285.09 285.09 285.09 285.09 0.1K
10:52 285.01 285.01 285.01 285.01 0.2K
10:53 285.13 285.13 285.13 285.13 0.4K
10:55 285.20 285.20 285.20 285.20 0.6K
11:00 285.22 285.22 285.22 285.22 0.3K
11:01 285.25 285.25 285.25 285.25 0.7K
11:02 285.10 285.10 284.98 284.98 0.8K
11:04 285.02 285.02 285.02 285.02 0.2K
11:07 284.99 284.99 284.99 284.99 0.9K
11:10 285.09 285.09 285.09 285.09 0.2K
11:12 285.25 285.25 285.25 285.25 0.4K
11:13 285.32 285.32 285.32 285.32 1.0K
11:16 285.20 285.24 285.18 285.24 0.8K
11:21 285.33 285.33 285.33 285.33 0.1K
11:22 285.44 285.44 285.44 285.44 0.7K
11:23 285.35 285.35 285.35 285.35 0.2K
11:24 285.38 285.40 285.38 285.40 0.6K
11:26 285.20 285.20 285.12 285.12 0.5K
11:27 285.12 285.12 285.12 285.12 0.2K
11:28 285.20 285.20 285.20 285.20 0.3K
11:31 285.03 285.03 285.03 285.02 0.4K
11:33 285.00 285.00 285.00 285.00 0.1K
11:34 285.01 285.01 285.01 285.01 0.1K
11:36 285.05 285.05 285.05 285.05 0.7K
11:42 284.97 285.05 284.95 284.96 0.6K
11:43 285.04 285.08 285.02 285.08 0.5K
11:45 285.10 285.10 285.10 285.10 0.2K
11:47 285.18 285.20 285.18 285.20 0.3K
11:48 285.18 285.18 285.18 285.18 0.4K
11:50 285.24 285.24 285.24 285.24 0.2K
11:54 285.14 285.14 285.14 285.14 0.3K
11:58 285.15 285.15 285.14 285.14 0.6K
12:02 285.16 285.16 285.16 285.16 0.1K
12:03 285.19 285.19 285.19 285.19 1.1K
12:08 284.96 284.96 284.96 284.96 0.6K
12:12 285.03 285.03 285.03 285.03 0.3K
12:14 284.99 285.14 284.99 285.14 0.4K
12:16 285.09 285.09 285.09 285.09 0.1K
12:18 285.22 285.22 285.22 285.22 0.5K
12:26 285.14 285.14 285.14 285.14 0.6K
12:32 285.17 285.17 285.17 285.17 0.5K
12:35 285.02 285.16 285.02 285.16 1.3K
12:39 285.20 285.20 285.20 285.20 0.2K
12:40 285.14 285.14 285.08 285.08 0.3K
12:41 285.13 285.13 285.13 285.13 0.1K
12:43 285.19 285.22 285.19 285.22 0.7K
12:46 285.04 285.04 285.04 285.04 0.5K
12:47 285.18 285.18 285.18 285.18 0.9K
12:50 285.32 285.32 285.32 285.32 0.1K
12:53 285.32 285.32 285.32 285.32 0.3K
12:55 285.27 285.27 285.21 285.21 0.8K
12:57 285.25 285.25 285.25 285.25 0.4K
12:58 285.17 285.17 285.17 285.17 0.2K
12:59 285.17 285.17 285.17 285.17 0.2K
13:02 285.17 285.17 285.17 285.17 0.6K
13:05 285.19 285.19 285.19 285.19 0.4K
13:06 285.21 285.21 285.21 285.21 0.1K
13:07 285.23 285.23 285.23 285.23 0.7K
13:10 285.24 285.24 285.24 285.24 0.2K
13:11 285.20 285.20 285.20 285.20 0.5K
13:14 285.08 285.08 285.08 285.08 1.0K
13:18 284.86 284.94 284.86 284.94 0.7K
13:21 284.88 284.88 284.88 284.88 0.4K
13:23 284.87 284.87 284.87 284.87 0.8K
13:25 284.71 284.71 284.63 284.63 0.5K
13:26 284.52 284.52 284.52 284.52 0.1K
13:27 284.40 284.40 284.40 284.40 0.2K
13:28 284.45 284.45 284.45 284.45 0.7K
13:29 284.32 284.32 284.32 284.32 0.2K
13:31 284.31 284.31 284.17 284.18 1.3K
13:34 284.34 284.34 284.31 284.31 1.0K
13:36 283.99 283.99 283.99 283.99 0.9K
13:38 283.91 283.91 283.91 283.90 1.5K
13:40 283.73 283.73 283.62 283.62 0.8K
13:42 283.36 283.52 283.36 283.52 1.4K
13:45 283.49 283.66 283.49 283.66 2.5K
13:46 283.69 283.69 283.45 283.45 0.6K
13:47 283.80 283.80 283.80 283.80 0.5K
13:48 283.77 283.77 283.77 283.77 0.3K
13:49 283.92 283.92 283.92 283.92 0.6K
13:50 283.88 283.88 283.88 283.88 0.4K
13:55 283.78 283.78 283.78 283.78 0.4K
13:56 283.73 283.73 283.73 283.73 0.1K
13:57 283.72 283.81 283.72 283.81 0.9K
14:00 283.79 283.79 283.79 283.79 0.8K
14:02 283.99 283.99 283.98 283.98 0.5K
14:03 283.84 283.84 283.84 283.84 0.5K
14:04 283.75 283.75 283.75 283.75 0.2K
14:06 283.61 283.76 283.61 283.76 0.5K
14:08 283.94 283.94 283.94 283.94 0.4K
14:11 283.70 283.70 283.70 283.70 2.0K
14:18 283.47 283.47 283.47 283.46 0.6K
14:20 283.41 283.41 283.40 283.40 1.2K
14:21 283.37 283.37 283.37 283.37 0.6K
14:25 283.40 283.49 283.40 283.49 0.5K
14:27 283.45 283.45 283.45 283.45 0.8K
14:31 283.39 283.39 283.37 283.37 1.0K
14:33 283.57 283.57 283.57 283.57 0.6K
14:34 283.62 283.62 283.52 283.52 0.3K
14:35 283.53 283.53 283.53 283.52 0.7K
14:39 283.10 283.10 283.10 283.10 0.6K
14:40 283.12 283.12 283.12 283.12 0.6K
14:43 283.13 283.13 283.13 283.13 0.4K
14:44 283.18 283.18 283.18 283.18 0.3K
14:45 283.23 283.23 283.23 283.23 0.7K
14:48 283.38 283.38 283.38 283.38 0.2K
14:49 283.21 283.21 283.21 283.21 0.4K
14:51 283.20 283.20 283.19 283.19 0.9K
14:52 283.12 283.12 283.12 283.12 0.4K
14:55 283.17 283.17 283.06 283.06 2.4K
14:57 283.04 283.04 283.04 283.04 0.4K
14:58 283.01 283.01 282.93 282.93 0.4K
14:59 282.88 282.88 282.86 282.86 0.9K
15:00 283.08 283.08 283.08 283.08 0.9K
15:03 283.01 283.01 283.01 283.01 0.2K
15:04 283.03 283.03 283.03 283.02 0.2K
15:06 282.97 283.01 282.97 283.01 0.6K
15:07 283.16 283.16 283.12 283.12 0.8K
15:08 283.08 283.08 283.08 283.08 0.2K
15:09 283.04 283.04 283.04 283.04 1.4K
15:13 283.27 283.27 283.27 283.27 0.5K
15:15 283.22 283.22 283.22 283.22 0.2K
15:16 283.22 283.22 283.22 283.22 0.5K
15:17 283.35 283.35 283.35 283.35 0.2K
15:19 283.39 283.39 283.39 283.39 0.2K
15:20 283.28 283.28 283.22 283.22 1.2K
15:21 283.03 283.03 283.03 283.03 0.3K
15:22 283.00 283.00 282.99 282.99 1.0K
15:23 283.03 283.03 282.98 283.02 1.3K
15:24 283.03 283.10 283.03 283.07 8.4K
15:25 283.07 283.07 283.00 283.01 7.9K
15:26 283.06 283.12 283.02 283.07 6.3K
15:27 283.05 283.05 282.99 283.00 6.9K
15:28 283.04 283.15 283.04 283.14 7.3K
15:29 283.10 283.15 283.10 283.13 5.7K
15:30 283.15 283.19 283.13 283.17 9.8K
15:31 283.18 283.18 283.14 283.18 10.1K
15:32 283.17 283.23 283.17 283.21 8.1K
15:33 283.21 283.26 283.21 283.22 10.1K
15:34 283.22 283.25 283.16 283.19 14.8K
15:35 283.25 283.26 283.17 283.26 8.5K
15:36 283.27 283.29 283.24 283.27 20.6K
15:37 283.28 283.30 283.24 283.27 9.1K
15:38 283.28 283.32 283.25 283.26 8.4K
15:39 283.27 283.30 283.20 283.29 7.4K
15:40 283.31 283.34 283.23 283.34 13.3K
15:41 283.34 283.41 283.31 283.37 13.3K
15:42 283.33 283.34 283.29 283.30 11.4K
15:43 283.35 283.35 283.30 283.35 11.7K
15:44 283.35 283.39 283.34 283.38 15.9K
15:45 283.38 283.41 283.34 283.41 15.4K
15:46 283.39 283.44 283.36 283.36 16.0K
15:47 283.34 283.34 283.16 283.17 12.5K
15:48 283.16 283.21 283.15 283.20 14.5K
15:49 283.21 283.21 283.10 283.10 17.7K
15:50 283.15 283.29 283.14 283.19 31.0K
15:51 283.17 283.26 283.16 283.22 25.6K
15:52 283.24 283.31 283.17 283.18 22.6K
15:53 283.18 283.39 283.18 283.29 38.2K
15:54 283.35 283.44 283.35 283.44 26.2K
15:55 283.48 283.51 283.42 283.51 46.4K
15:56 283.48 283.57 283.48 283.50 55.0K
15:57 283.49 283.49 283.35 283.38 49.2K
15:58 283.37 283.42 283.37 283.39 58.9K
15:59 283.41 283.41 283.30 283.30 122.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 281.20 282.16 279.53 281.44 0.2M
2025-09-25 279.68 281.94 277.83 280.63 0.3M
2025-09-24 284.21 284.66 280.57 282.17 0.2M
2025-09-23 286.58 286.58 282.86 283.30 0.9M
2025-09-22 286.38 287.29 285.56 286.61 0.7M
2025-09-19 287.00 287.81 286.03 287.34 0.5M
2025-09-18 285.47 286.84 285.31 285.94 0.3M
2025-09-17 283.88 284.88 281.07 284.36 0.4M
2025-09-16 283.95 284.04 282.42 283.04 0.3M
2025-09-15 281.02 284.45 280.94 283.96 0.3M
2025-09-12 282.39 282.39 279.63 279.70 0.2M
2025-09-11 283.78 284.50 282.92 283.43 0.4M
2025-09-10 285.81 285.81 282.48 283.01 0.4M
2025-09-09 282.32 285.17 282.05 284.99 0.4M
2025-09-08 281.78 282.97 281.68 281.96 0.5M
2025-09-05 281.64 282.71 278.67 280.66 0.3M
2025-09-04 277.72 280.40 276.29 280.31 0.4M
2025-09-03 276.11 277.71 275.42 277.64 0.3M
2025-09-02 271.48 274.05 270.09 273.84 0.3M
2025-08-29 277.59 278.32 275.06 276.53 1.5M
2025-08-28 274.16 279.25 274.16 278.38 0.3M
2025-08-27 273.33 274.57 272.92 274.02 0.3M
2025-08-26 272.34 273.30 271.96 272.97 0.2M
2025-08-25 272.78 273.98 272.33 272.70 0.2M
2025-08-22 268.18 272.79 267.90 272.67 0.2M
2025-08-21 267.82 268.30 266.01 267.86 0.4M
2025-08-20 268.63 268.87 264.45 268.50 0.4M
2025-08-19 272.65 272.65 268.93 269.70 0.3M
2025-08-18 271.34 273.73 270.79 273.36 0.3M
2025-08-15 271.26 273.21 270.39 272.15 0.4M
2025-08-14 270.45 272.39 270.30 271.16 0.1M
2025-08-13 272.61 272.63 270.68 271.75 0.3M
2025-08-12 269.32 271.91 268.33 271.54 0.4M
2025-08-11 270.25 271.25 268.07 268.56 0.2M
2025-08-08 271.73 272.48 269.69 270.78 0.2M
2025-08-07 275.92 277.09 268.93 271.67 0.9M
2025-08-06 269.39 274.07 269.33 274.07 0.9M
2025-08-05 270.00 271.18 266.61 266.88 1.4M
2025-08-04 266.68 269.68 266.68 269.65 0.6M
2025-08-01 268.15 268.15 263.61 264.73 1.4M
2025-07-31 277.44 277.92 273.21 273.83 0.4M
2025-07-30 270.50 272.06 269.56 270.79 0.2M
2025-07-29 272.58 273.13 269.59 270.11 0.4M
2025-07-28 273.14 273.62 271.62 272.75 0.2M
2025-07-25 271.54 273.30 271.20 272.41 0.1M
2025-07-24 271.58 272.13 270.25 270.73 0.1M
2025-07-23 269.79 270.39 268.59 270.05 0.3M
2025-07-22 270.51 270.66 267.38 269.05 0.1M
2025-07-21 268.62 271.21 268.54 270.28 0.2M
2025-07-18 268.46 268.54 266.26 268.54 0.4M
2025-07-17 265.80 268.21 265.80 268.05 0.4M
2025-07-16 266.23 266.42 263.53 265.65 0.3M
2025-07-15 267.20 267.50 265.42 265.42 0.6M
2025-07-14 264.08 267.60 264.08 266.78 0.2M
2025-07-11 265.61 265.80 264.00 264.06 0.6M
2025-07-10 269.16 269.16 264.93 266.00 0.4M
2025-07-09 268.45 269.81 267.83 269.51 0.2M
2025-07-08 269.52 269.52 266.19 267.17 0.3M
2025-07-07 268.33 269.56 267.76 269.25 0.1M
2025-07-03 267.65 269.82 267.64 269.02 0.7M
2025-07-02 265.00 266.16 264.18 265.89 0.2M
2025-07-01 268.49 268.97 264.09 265.87 0.3M
2025-06-30 269.56 270.00 268.28 269.33 0.1M
2025-06-27 265.28 267.68 264.17 267.25 0.2M
2025-06-26 261.41 264.64 260.35 264.37 0.2M
2025-06-25 262.19 262.90 259.88 260.34 0.3M
2025-06-24 259.51 261.74 259.04 261.07 0.3M
2025-06-23 254.07 256.68 251.71 256.59 0.2M
2025-06-20 257.28 258.10 253.27 253.63 0.1M
2025-06-18 256.80 257.97 255.67 255.74 0.2M
2025-06-17 257.00 258.63 256.19 256.48 0.1M
2025-06-16 256.22 258.36 256.21 258.36 0.1M
2025-06-13 254.48 257.00 253.47 254.10 0.2M
2025-06-12 257.61 259.71 257.54 258.07 0.2M
2025-06-11 260.00 260.56 258.08 258.80 0.1M
2025-06-10 261.02 261.46 257.73 259.76 0.2M
2025-06-09 261.43 261.70 259.77 260.42 0.1M
2025-06-06 260.43 261.41 259.35 260.81 0.3M
2025-06-05 258.00 260.09 256.77 257.62 0.4M
2025-06-04 254.91 257.18 254.60 256.80 0.3M
2025-06-03 253.16 254.99 251.91 254.25 0.3M
2025-06-02 249.59 253.27 248.73 253.09 0.4M
2025-05-30 249.13 251.63 246.79 251.20 0.5M
2025-05-29 252.66 252.86 247.87 249.57 0.2M
2025-05-28 251.73 253.24 250.68 250.93 0.4M
2025-05-27 250.00 252.24 249.13 251.74 0.5M
2025-05-23 246.02 248.98 245.97 247.55 0.7M
2025-05-22 249.89 252.77 249.60 251.27 0.2M
2025-05-21 249.22 253.33 248.51 249.33 0.3M
2025-05-20 251.85 251.99 250.00 251.63 0.4M
2025-05-19 249.69 253.42 249.69 253.22 0.4M
2025-05-16 252.92 253.63 251.61 253.31 0.9M
2025-05-15 251.02 253.08 250.05 251.55 0.6M
2025-05-14 251.43 253.10 250.89 252.26 0.6M
2025-05-13 247.45 252.18 247.29 250.68 0.4M
2025-05-12 246.23 246.81 243.52 246.67 0.5M
2025-05-09 239.82 240.04 235.97 237.17 0.8M
2025-05-08 238.41 240.74 236.89 238.70 0.9M
2025-05-07 236.33 237.79 233.32 235.80 1.0M
2025-05-06 235.17 238.47 234.83 236.46 0.3M
2025-05-05 236.18 239.77 236.09 238.34 0.3M
2025-05-02 236.83 240.11 236.19 238.84 0.3M
2025-05-01 235.81 237.34 233.83 234.76 0.4M
2025-04-30 226.85 231.73 224.65 231.22 0.8M
2025-04-29 227.96 231.65 227.96 231.13 0.2M
2025-04-28 229.58 230.84 226.61 228.95 0.3M
2025-04-25 227.48 229.40 226.82 229.19 0.4M
2025-04-24 219.55 226.74 219.55 226.37 0.2M
2025-04-23 219.72 223.32 217.73 218.54 0.3M
2025-04-22 208.77 214.39 208.72 212.73 0.2M
2025-04-21 209.50 210.37 204.20 206.33 0.2M
2025-04-17 213.69 214.01 210.53 211.93 0.6M
2025-04-16 213.30 216.76 209.91 212.67 0.3M
2025-04-15 216.20 218.52 215.60 216.59 0.3M
2025-04-14 219.65 220.09 214.04 215.73 1.2M
2025-04-11 212.28 216.10 210.25 215.57 1.1M
2025-04-10 217.05 217.67 207.46 213.31 0.6M
2025-04-09 199.49 223.17 198.67 221.95 0.7M
2025-04-08 210.48 211.95 197.60 200.29 0.5M
2025-04-07 192.34 210.69 191.37 202.22 0.8M
2025-04-04 204.46 206.76 199.57 200.64 0.5M
2025-04-03 215.39 217.16 211.37 212.14 0.4M
2025-04-02 220.84 228.81 220.84 226.51 0.2M
2025-04-01 221.01 224.48 219.36 224.04 0.4M
2025-03-31 219.01 222.57 215.68 222.15 0.8M
2025-03-28 229.67 229.88 222.53 223.37 1.2M
2025-03-27 231.56 233.65 229.64 231.08 0.2M
2025-03-26 238.19 238.20 232.13 233.22 0.2M
2025-03-25 237.62 239.59 237.48 238.54 0.5M
2025-03-24 234.44 236.80 233.68 236.42 0.3M
2025-03-21 226.45 230.71 225.61 230.38 0.4M
2025-03-20 227.63 232.41 227.31 228.73 0.2M
2025-03-19 226.62 231.61 225.61 229.55 0.3M
2025-03-18 228.11 228.34 223.18 225.82 0.2M
2025-03-17 227.87 231.64 227.83 229.93 0.4M
2025-03-14 224.56 227.84 224.18 227.56 0.2M
2025-03-13 227.11 227.11 220.45 221.38 0.4M
2025-03-12 229.99 230.99 224.96 228.17 0.3M
2025-03-11 223.35 228.26 222.67 225.20 0.5M
2025-03-10 229.14 229.14 221.38 224.09 2.1M
2025-03-07 233.07 235.60 226.31 233.76 0.6M
2025-03-06 240.12 242.39 233.54 234.24 0.7M
2025-03-05 240.69 244.84 239.19 244.41 0.3M
2025-03-04 238.66 243.85 234.31 240.40 0.3M
2025-03-03 247.80 249.08 239.91 241.47 0.3M
2025-02-28 242.82 246.64 241.16 246.33 0.2M
2025-02-27 250.30 251.04 242.57 242.74 0.3M
2025-02-26 247.90 251.16 247.28 248.27 0.3M
2025-02-25 247.73 248.20 241.84 245.64 0.8M
2025-02-24 251.95 252.06 246.46 248.70 1.3M
2025-02-21 259.76 259.76 251.22 251.57 1.0M
2025-02-20 261.63 261.63 257.13 258.83 0.5M
2025-02-19 264.19 264.19 261.04 262.97 0.5M
2025-02-18 267.61 267.81 264.06 266.08 0.8M
2025-02-14 266.21 267.22 264.92 266.98 0.3M
2025-02-13 263.82 265.82 262.41 265.41 0.3M
2025-02-12 259.70 263.47 259.41 263.20 0.3M
2025-02-11 262.74 263.49 260.87 262.42 0.3M
2025-02-10 264.84 265.45 263.44 264.68 1.2M
2025-02-07 264.60 266.25 262.00 262.21 0.2M
2025-02-06 263.09 264.47 262.18 263.62 0.4M
2025-02-05 262.07 264.29 261.03 264.20 0.3M
2025-02-04 262.57 264.52 262.26 264.17 0.8M
2025-02-03 258.16 263.72 257.92 262.27 0.4M
2025-01-31 264.59 266.26 262.27 262.88 0.8M
2025-01-30 261.74 264.11 259.75 261.47 0.2M
2025-01-29 260.97 261.52 258.85 260.35 0.6M
2025-01-28 256.34 261.53 254.58 260.82 0.7M
2025-01-27 251.54 257.75 250.95 255.25 1.3M
2025-01-24 259.32 259.99 257.61 258.50 0.2M
2025-01-23 255.49 258.54 254.70 258.49 0.7M
2025-01-22 256.28 257.56 255.70 256.26 0.3M
2025-01-21 251.95 253.09 249.66 251.67 0.2M
2025-01-17 251.33 251.33 248.07 249.54 0.2M
2025-01-16 247.43 249.10 246.36 246.76 0.1M
2025-01-15 247.00 248.17 245.82 246.79 0.2M
2025-01-14 243.56 244.96 241.00 242.33 0.2M
2025-01-13 240.45 242.18 239.40 242.03 0.4M
2025-01-10 244.56 245.30 241.13 243.07 2.2M
2025-01-08 245.89 247.76 244.72 246.93 0.4M
2025-01-07 250.37 250.54 244.82 245.82 0.2M
2025-01-06 248.75 250.28 248.12 249.77 0.2M
2025-01-03 245.20 246.95 244.18 246.32 0.3M
2025-01-02 245.10 247.31 241.79 243.68 0.3M