iShares MSCI Brazil ETF (EWZ)

EWZ
🏛️ Vereinigte Staaten →
30.73
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 31.14 31.16 31.12 31.13 197.0K
09:31 31.14 31.16 31.13 31.15 78.5K
09:32 31.16 31.20 31.16 31.20 75.5K
09:33 31.18 31.20 31.17 31.20 45.0K
09:34 31.19 31.20 31.18 31.20 19.6K
09:35 31.20 31.22 31.20 31.21 45.1K
09:36 31.22 31.23 31.20 31.23 89.5K
09:37 31.23 31.24 31.23 31.24 216.1K
09:38 31.22 31.25 31.22 31.24 62.9K
09:39 31.24 31.26 31.23 31.26 46.5K
09:40 31.25 31.26 31.25 31.25 29.0K
09:41 31.24 31.24 31.21 31.23 19.1K
09:42 31.22 31.22 31.20 31.20 48.8K
09:43 31.21 31.21 31.18 31.19 70.0K
09:44 31.18 31.19 31.18 31.18 56.1K
09:45 31.19 31.19 31.16 31.17 161.0K
09:46 31.17 31.17 31.15 31.16 122.4K
09:47 31.15 31.18 31.15 31.17 100.0K
09:48 31.15 31.17 31.15 31.17 248.3K
09:49 31.17 31.17 31.15 31.16 149.6K
09:50 31.16 31.17 31.15 31.15 162.7K
09:51 31.16 31.16 31.15 31.16 136.8K
09:52 31.17 31.20 31.17 31.19 260.2K
09:53 31.19 31.19 31.17 31.18 109.2K
09:54 31.18 31.19 31.18 31.19 107.5K
09:55 31.20 31.21 31.19 31.19 227.5K
09:56 31.19 31.19 31.17 31.18 113.8K
09:57 31.17 31.17 31.16 31.17 79.4K
09:58 31.17 31.17 31.16 31.17 111.4K
09:59 31.17 31.18 31.16 31.17 224.9K
10:00 31.17 31.18 31.16 31.17 161.5K
10:01 31.17 31.17 31.16 31.16 183.6K
10:02 31.17 31.18 31.15 31.17 101.1K
10:03 31.18 31.19 31.17 31.19 97.0K
10:04 31.19 31.19 31.17 31.17 172.3K
10:05 31.18 31.19 31.15 31.17 216.6K
10:06 31.17 31.17 31.16 31.17 178.3K
10:07 31.17 31.17 31.16 31.16 248.0K
10:08 31.16 31.17 31.16 31.16 109.9K
10:09 31.17 31.17 31.16 31.16 207.6K
10:10 31.15 31.17 31.15 31.17 161.7K
10:11 31.17 31.18 31.17 31.17 57.5K
10:12 31.17 31.17 31.16 31.17 70.5K
10:13 31.17 31.18 31.16 31.18 338.0K
10:14 31.18 31.18 31.17 31.17 112.6K
10:15 31.16 31.17 31.15 31.15 61.5K
10:16 31.16 31.16 31.15 31.16 211.9K
10:17 31.15 31.15 31.13 31.13 282.6K
10:18 31.12 31.12 31.10 31.10 106.8K
10:19 31.10 31.11 31.10 31.11 124.8K
10:20 31.12 31.12 31.10 31.11 87.3K
10:21 31.11 31.11 31.10 31.11 65.2K
10:22 31.12 31.13 31.12 31.13 92.7K
10:23 31.13 31.14 31.13 31.14 35.0K
10:24 31.14 31.16 31.14 31.15 116.0K
10:25 31.16 31.17 31.16 31.17 43.8K
10:26 31.17 31.20 31.17 31.20 90.9K
10:27 31.20 31.21 31.19 31.20 142.2K
10:28 31.19 31.22 31.19 31.22 19.8K
10:29 31.23 31.25 31.23 31.25 61.5K
10:30 31.24 31.25 31.23 31.25 166.6K
10:31 31.25 31.26 31.24 31.24 153.0K
10:32 31.24 31.24 31.21 31.21 121.7K
10:33 31.21 31.21 31.17 31.18 130.8K
10:34 31.19 31.19 31.18 31.19 32.5K
10:35 31.18 31.19 31.18 31.18 99.3K
10:36 31.18 31.18 31.16 31.16 48.1K
10:37 31.16 31.18 31.16 31.17 95.0K
10:38 31.17 31.18 31.17 31.18 67.5K
10:39 31.18 31.19 31.18 31.19 35.0K
10:40 31.19 31.19 31.17 31.17 67.7K
10:41 31.18 31.19 31.18 31.18 35.3K
10:42 31.18 31.19 31.18 31.18 96.3K
10:43 31.18 31.18 31.16 31.16 24.0K
10:44 31.16 31.19 31.15 31.19 113.0K
10:45 31.19 31.19 31.18 31.18 94.7K
10:46 31.18 31.19 31.17 31.18 105.0K
10:47 31.18 31.19 31.18 31.19 13.2K
10:48 31.19 31.19 31.18 31.19 42.5K
10:49 31.19 31.19 31.17 31.17 24.8K
10:50 31.17 31.18 31.17 31.18 56.0K
10:51 31.19 31.20 31.19 31.20 147.9K
10:52 31.19 31.19 31.18 31.19 69.6K
10:53 31.19 31.19 31.17 31.17 31.2K
10:54 31.17 31.18 31.17 31.17 59.0K
10:55 31.16 31.17 31.16 31.17 87.7K
10:56 31.16 31.17 31.15 31.16 17.4K
10:57 31.15 31.15 31.12 31.13 84.8K
10:58 31.14 31.15 31.13 31.13 124.9K
10:59 31.13 31.14 31.13 31.13 54.0K
11:00 31.14 31.14 31.13 31.14 30.0K
11:01 31.13 31.14 31.13 31.13 136.8K
11:02 31.13 31.13 31.12 31.12 94.9K
11:03 31.12 31.13 31.11 31.13 120.7K
11:04 31.12 31.13 31.11 31.13 85.5K
11:05 31.13 31.13 31.12 31.13 69.3K
11:06 31.13 31.14 31.13 31.14 90.4K
11:07 31.14 31.15 31.14 31.15 26.3K
11:08 31.14 31.14 31.13 31.14 36.4K
11:09 31.15 31.15 31.14 31.15 87.9K
11:10 31.14 31.15 31.14 31.14 67.4K
11:11 31.15 31.16 31.15 31.15 74.5K
11:12 31.16 31.16 31.14 31.15 38.5K
11:13 31.15 31.15 31.15 31.15 23.2K
11:14 31.15 31.15 31.13 31.13 74.5K
11:15 31.13 31.14 31.12 31.13 58.8K
11:16 31.14 31.14 31.12 31.13 66.4K
11:17 31.12 31.13 31.12 31.13 16.3K
11:18 31.12 31.12 31.11 31.11 36.2K
11:19 31.10 31.11 31.10 31.10 32.3K
11:20 31.11 31.12 31.10 31.10 71.9K
11:21 31.11 31.12 31.11 31.11 78.4K
11:22 31.11 31.11 31.10 31.10 90.6K
11:23 31.10 31.12 31.10 31.12 38.8K
11:24 31.12 31.12 31.11 31.12 65.3K
11:25 31.11 31.11 31.10 31.10 33.6K
11:26 31.09 31.10 31.09 31.10 7.0K
11:27 31.10 31.10 31.09 31.09 193.9K
11:28 31.09 31.09 31.07 31.07 52.6K
11:29 31.07 31.08 31.07 31.07 43.4K
11:30 31.07 31.08 31.07 31.08 31.3K
11:31 31.08 31.08 31.07 31.07 32.6K
11:32 31.07 31.09 31.07 31.08 96.7K
11:33 31.08 31.08 31.07 31.07 59.6K
11:34 31.07 31.07 31.06 31.06 60.5K
11:35 31.06 31.07 31.06 31.06 32.9K
11:36 31.07 31.07 31.06 31.07 34.8K
11:37 31.06 31.07 31.06 31.07 53.3K
11:38 31.07 31.07 31.07 31.07 21.0K
11:39 31.07 31.09 31.07 31.09 19.8K
11:40 31.09 31.09 31.07 31.09 73.8K
11:41 31.08 31.08 31.08 31.08 0.7K
11:42 31.07 31.09 31.07 31.08 111.4K
11:43 31.08 31.09 31.08 31.09 82.8K
11:44 31.08 31.09 31.08 31.08 50.0K
11:45 31.07 31.09 31.07 31.08 64.2K
11:46 31.09 31.09 31.08 31.08 54.5K
11:47 31.09 31.10 31.09 31.09 59.2K
11:48 31.07 31.08 31.07 31.07 36.1K
11:49 31.07 31.08 31.07 31.08 47.4K
11:50 31.08 31.08 31.06 31.06 60.5K
11:51 31.07 31.07 31.06 31.06 13.8K
11:52 31.05 31.05 31.03 31.03 219.6K
11:53 31.04 31.06 31.04 31.04 60.5K
11:54 31.05 31.05 31.04 31.05 2.6K
11:55 31.05 31.06 31.05 31.05 82.5K
11:56 31.04 31.05 31.04 31.05 11.5K
11:57 31.04 31.05 31.04 31.05 21.9K
11:58 31.04 31.05 31.04 31.05 17.0K
11:59 31.05 31.05 31.04 31.04 8.8K
12:00 31.04 31.04 31.02 31.02 50.8K
12:01 31.03 31.04 31.03 31.03 531.3K
12:02 31.02 31.02 31.01 31.01 12.8K
12:03 31.01 31.02 31.00 31.01 58.1K
12:04 31.01 31.01 31.00 31.01 1.7K
12:05 31.02 31.02 31.01 31.01 21.8K
12:06 31.02 31.02 31.01 31.02 36.2K
12:07 31.02 31.03 31.02 31.03 52.0K
12:08 31.03 31.04 31.03 31.03 43.3K
12:09 31.03 31.03 31.01 31.02 40.5K
12:10 31.02 31.02 31.00 31.00 42.8K
12:11 31.00 31.01 31.00 31.01 9.5K
12:12 31.01 31.01 31.00 31.01 53.9K
12:13 31.01 31.02 31.01 31.01 63.8K
12:14 31.01 31.01 31.01 31.01 15.0K
12:15 31.01 31.01 30.99 31.00 84.0K
12:16 31.00 31.01 30.99 31.00 67.2K
12:17 31.00 31.02 31.00 31.02 14.0K
12:18 31.02 31.03 31.01 31.03 14.6K
12:19 31.02 31.03 31.01 31.01 86.3K
12:20 31.01 31.03 31.01 31.03 24.6K
12:21 31.02 31.03 31.02 31.03 75.3K
12:22 31.03 31.03 31.03 31.03 55.9K
12:23 31.04 31.05 31.04 31.05 33.0K
12:24 31.04 31.05 31.04 31.05 74.5K
12:25 31.05 31.05 31.03 31.04 34.2K
12:26 31.05 31.06 31.05 31.06 59.7K
12:27 31.05 31.06 31.05 31.06 55.2K
12:28 31.06 31.06 31.05 31.05 27.1K
12:29 31.05 31.05 31.05 31.05 54.9K
12:30 31.05 31.05 31.05 31.05 10.4K
12:31 31.05 31.05 31.04 31.04 37.2K
12:32 31.05 31.05 31.05 31.05 17.1K
12:33 31.05 31.05 31.04 31.05 30.7K
12:34 31.04 31.05 31.04 31.05 14.4K
12:35 31.05 31.05 31.05 31.05 7.4K
12:36 31.04 31.04 31.04 31.04 25.7K
12:37 31.04 31.04 31.04 31.04 11.6K
12:38 31.04 31.05 31.03 31.03 49.4K
12:39 31.04 31.05 31.04 31.05 28.8K
12:40 31.05 31.05 31.04 31.05 15.6K
12:41 31.05 31.05 31.05 31.05 6.3K
12:42 31.05 31.05 31.05 31.05 1.0K
12:43 31.04 31.04 31.03 31.03 42.4K
12:44 31.03 31.04 31.03 31.04 33.1K
12:45 31.04 31.07 31.04 31.07 23.3K
12:46 31.07 31.07 31.05 31.05 55.6K
12:47 31.07 31.07 31.06 31.06 30.7K
12:48 31.06 31.08 31.06 31.07 41.0K
12:49 31.07 31.07 31.07 31.07 3.1K
12:50 31.07 31.07 31.05 31.06 20.4K
12:51 31.06 31.07 31.06 31.07 38.9K
12:52 31.07 31.07 31.06 31.06 59.3K
12:53 31.06 31.06 31.04 31.05 45.0K
12:54 31.05 31.07 31.05 31.07 68.6K
12:55 31.06 31.06 31.05 31.05 17.1K
12:56 31.06 31.07 31.06 31.07 8.1K
12:57 31.06 31.06 31.05 31.06 15.8K
12:58 31.05 31.05 31.05 31.05 7.0K
12:59 31.05 31.06 31.05 31.05 4.9K
13:00 31.05 31.07 31.05 31.05 50.9K
13:01 31.06 31.06 31.06 31.06 1.0K
13:02 31.05 31.05 31.05 31.05 21.1K
13:03 31.05 31.05 31.03 31.04 19.5K
13:04 31.04 31.05 31.04 31.04 42.2K
13:05 31.06 31.06 31.04 31.04 15.5K
13:06 31.05 31.05 31.05 31.05 10.6K
13:07 31.05 31.07 31.05 31.07 67.6K
13:08 31.06 31.07 31.06 31.07 4.4K
13:09 31.07 31.07 31.06 31.06 88.5K
13:10 31.06 31.08 31.06 31.08 86.6K
13:11 31.07 31.09 31.07 31.09 12.2K
13:12 31.09 31.10 31.09 31.10 6.0K
13:13 31.10 31.10 31.09 31.09 24.4K
13:14 31.09 31.10 31.09 31.10 4.8K
13:15 31.09 31.09 31.08 31.09 46.3K
13:16 31.08 31.08 31.08 31.08 3.3K
13:17 31.08 31.08 31.06 31.06 16.8K
13:18 31.06 31.06 31.06 31.06 19.3K
13:19 31.06 31.06 31.04 31.05 12.6K
13:20 31.05 31.05 31.04 31.04 31.6K
13:21 31.04 31.05 31.04 31.05 54.5K
13:22 31.05 31.06 31.05 31.05 39.1K
13:23 31.04 31.05 31.04 31.05 20.6K
13:24 31.05 31.05 31.05 31.05 4.2K
13:26 31.05 31.05 31.04 31.04 20.2K
13:27 31.04 31.05 31.04 31.05 48.7K
13:28 31.05 31.06 31.05 31.06 43.8K
13:29 31.06 31.06 31.06 31.06 17.9K
13:30 31.06 31.07 31.06 31.07 15.0K
13:31 31.07 31.07 31.06 31.06 15.6K
13:33 31.06 31.06 31.04 31.04 236.7K
13:34 31.05 31.05 31.04 31.05 202.7K
13:35 31.04 31.04 31.03 31.02 59.3K
13:36 31.00 31.01 31.00 31.01 66.7K
13:37 31.01 31.01 30.99 31.00 64.8K
13:38 31.00 31.00 30.99 30.99 4.1K
13:39 30.99 30.99 30.99 30.99 33.9K
13:40 30.99 30.99 30.99 30.99 0.1K
13:41 30.99 30.99 30.98 30.99 47.5K
13:42 30.99 31.00 30.99 31.00 55.1K
13:43 31.00 31.01 31.00 31.01 24.6K
13:44 31.01 31.01 31.01 31.01 30.4K
13:45 31.02 31.02 31.01 31.02 14.7K
13:46 31.02 31.02 31.01 31.02 47.5K
13:47 31.03 31.04 31.03 31.04 24.2K
13:48 31.03 31.03 31.03 31.03 26.1K
13:49 31.04 31.05 31.04 31.04 17.0K
13:50 31.04 31.05 31.04 31.05 29.9K
13:51 31.05 31.05 31.05 31.05 14.6K
13:52 31.05 31.05 31.04 31.04 37.0K
13:53 31.03 31.03 31.03 31.03 22.3K
13:54 31.03 31.03 31.02 31.03 21.0K
13:55 31.03 31.04 31.03 31.03 18.4K
13:56 31.03 31.04 31.03 31.04 13.9K
13:57 31.04 31.05 31.04 31.05 15.2K
13:58 31.04 31.04 31.04 31.04 10.9K
13:59 31.03 31.04 31.03 31.03 13.7K
14:00 31.03 31.04 31.03 31.04 8.7K
14:01 31.04 31.04 31.03 31.03 21.2K
14:02 31.03 31.03 31.03 31.03 7.4K
14:03 31.02 31.02 31.01 31.01 54.6K
14:04 31.01 31.02 31.01 31.02 48.2K
14:05 31.02 31.03 31.02 31.03 32.9K
14:06 31.03 31.04 31.03 31.04 54.1K
14:07 31.04 31.04 31.03 31.04 37.9K
14:08 31.04 31.04 31.04 31.04 21.6K
14:09 31.04 31.04 31.02 31.02 27.0K
14:10 31.04 31.04 31.02 31.03 41.5K
14:11 31.02 31.03 31.02 31.03 11.7K
14:12 31.03 31.04 31.03 31.04 11.5K
14:13 31.04 31.04 31.04 31.04 10.8K
14:14 31.04 31.04 31.03 31.03 3.8K
14:15 31.04 31.05 31.03 31.04 39.5K
14:16 31.05 31.05 31.04 31.04 33.8K
14:17 31.04 31.04 31.03 31.03 6.3K
14:18 31.03 31.03 31.02 31.03 35.8K
14:19 31.03 31.04 31.03 31.04 9.7K
14:20 31.03 31.04 31.03 31.03 47.0K
14:21 31.03 31.03 31.03 31.03 20.7K
14:22 31.03 31.03 31.03 31.03 15.1K
14:23 31.04 31.04 31.04 31.04 12.5K
14:24 31.04 31.04 31.03 31.03 35.6K
14:25 31.03 31.03 31.03 31.03 0.4K
14:26 31.03 31.03 31.03 31.03 6.4K
14:27 31.04 31.04 31.04 31.04 9.9K
14:28 31.03 31.04 31.03 31.04 32.7K
14:29 31.04 31.04 31.03 31.03 30.1K
14:30 31.03 31.04 31.02 31.02 111.5K
14:31 31.02 31.03 31.02 31.03 11.1K
14:32 31.03 31.03 31.02 31.03 37.6K
14:33 31.03 31.04 31.03 31.04 17.1K
14:34 31.03 31.03 31.03 31.03 26.0K
14:35 31.02 31.03 31.02 31.03 35.0K
14:36 31.04 31.04 31.03 31.03 3.5K
14:37 31.04 31.04 31.03 31.04 17.7K
14:38 31.04 31.05 31.04 31.05 21.4K
14:39 31.05 31.05 31.05 31.05 2.8K
14:40 31.05 31.07 31.05 31.06 76.3K
14:41 31.07 31.07 31.06 31.06 68.3K
14:43 31.05 31.06 31.04 31.05 22.5K
14:44 31.06 31.07 31.06 31.06 69.4K
14:45 31.06 31.06 31.05 31.05 7.6K
14:46 31.05 31.05 31.04 31.05 37.1K
14:47 31.05 31.05 31.04 31.04 7.7K
14:48 31.04 31.04 31.03 31.03 22.2K
14:49 31.04 31.04 31.04 31.04 1.8K
14:50 31.04 31.04 31.03 31.03 5.4K
14:51 31.04 31.04 31.03 31.04 37.7K
14:52 31.03 31.04 31.02 31.04 44.9K
14:53 31.05 31.05 31.05 31.05 47.5K
14:54 31.04 31.05 31.04 31.05 2.8K
14:55 31.05 31.06 31.05 31.06 17.7K
14:56 31.06 31.06 31.05 31.06 4.0K
14:57 31.06 31.06 31.05 31.05 25.2K
14:58 31.05 31.05 31.05 31.05 2.2K
14:59 31.06 31.06 31.05 31.05 6.6K
15:00 31.06 31.06 31.04 31.04 14.4K
15:01 31.05 31.06 31.05 31.05 24.9K
15:02 31.06 31.06 31.06 31.06 4.9K
15:03 31.07 31.07 31.05 31.06 37.9K
15:04 31.06 31.07 31.06 31.07 52.5K
15:05 31.06 31.07 31.06 31.06 47.8K
15:06 31.06 31.06 31.06 31.06 11.9K
15:07 31.06 31.06 31.05 31.05 195.1K
15:08 31.05 31.05 31.04 31.05 33.3K
15:09 31.05 31.05 31.05 31.05 22.1K
15:10 31.05 31.05 31.04 31.05 19.3K
15:11 31.05 31.06 31.05 31.06 24.6K
15:12 31.05 31.06 31.05 31.06 5.4K
15:13 31.06 31.06 31.04 31.04 26.5K
15:14 31.04 31.05 31.04 31.05 131.0K
15:15 31.05 31.05 31.04 31.05 203.5K
15:16 31.05 31.06 31.05 31.06 50.3K
15:17 31.06 31.06 31.06 31.06 0.3K
15:18 31.06 31.07 31.06 31.07 13.3K
15:19 31.07 31.07 31.06 31.06 91.2K
15:20 31.05 31.05 31.05 31.05 33.2K
15:21 31.05 31.05 31.05 31.05 5.1K
15:22 31.05 31.05 31.05 31.05 19.0K
15:23 31.04 31.05 31.04 31.04 6.3K
15:24 31.05 31.05 31.04 31.04 74.0K
15:25 31.05 31.05 31.04 31.04 23.2K
15:26 31.05 31.05 31.04 31.05 5.7K
15:27 31.05 31.05 31.05 31.05 0.2K
15:28 31.05 31.05 31.04 31.04 7.7K
15:29 31.05 31.05 31.04 31.04 6.1K
15:30 31.05 31.05 31.05 31.05 18.2K
15:31 31.04 31.05 31.04 31.05 100.7K
15:32 31.04 31.05 31.04 31.05 38.7K
15:33 31.04 31.06 31.04 31.06 23.6K
15:34 31.06 31.06 31.05 31.05 64.8K
15:35 31.05 31.05 31.03 31.03 26.2K
15:36 31.03 31.04 31.03 31.04 27.4K
15:37 31.02 31.03 31.02 31.03 23.8K
15:38 31.03 31.03 31.02 31.02 20.3K
15:39 31.03 31.03 31.03 31.03 0.9K
15:40 31.03 31.04 31.03 31.04 17.8K
15:41 31.04 31.04 31.04 31.04 1.7K
15:42 31.04 31.04 31.04 31.04 12.9K
15:43 31.04 31.04 31.02 31.03 73.7K
15:44 31.03 31.03 31.03 31.03 6.7K
15:45 31.03 31.03 31.03 31.03 14.9K
15:46 31.03 31.04 31.03 31.04 20.3K
15:47 31.04 31.04 31.03 31.04 38.6K
15:48 31.04 31.04 31.04 31.04 20.4K
15:49 31.04 31.05 31.04 31.04 80.8K
15:50 31.04 31.04 31.03 31.03 11.1K
15:51 31.04 31.04 31.03 31.04 160.7K
15:52 31.04 31.05 31.03 31.04 147.5K
15:53 31.04 31.04 31.03 31.03 33.4K
15:54 31.04 31.05 31.04 31.05 39.8K
15:55 31.05 31.05 31.04 31.04 67.0K
15:56 31.04 31.04 31.04 31.04 39.6K
15:57 31.04 31.04 31.04 31.04 30.3K
15:58 31.04 31.05 31.04 31.05 106.3K
15:59 31.05 31.05 31.03 31.05 1,016.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 30.70 30.77 30.58 30.73 15.9M
2025-09-25 30.96 30.97 30.55 30.58 32.0M
2025-09-24 31.14 31.26 30.98 31.05 22.7M
2025-09-23 30.87 31.46 30.82 31.32 32.6M
2025-09-22 30.63 30.86 30.39 30.79 27.5M
2025-09-19 30.91 30.98 30.78 30.93 22.5M
2025-09-18 30.95 31.00 30.75 30.82 18.2M
2025-09-17 30.71 31.25 30.71 30.94 39.8M
2025-09-16 30.67 30.76 30.48 30.69 26.4M
2025-09-15 30.25 30.65 30.21 30.51 27.9M
2025-09-12 29.94 30.23 29.87 30.03 21.3M
2025-09-11 29.88 30.28 29.85 30.05 24.8M
2025-09-10 29.68 29.99 29.68 29.79 23.8M
2025-09-09 29.56 29.71 29.47 29.54 14.7M
2025-09-08 29.61 29.66 29.27 29.58 17.2M
2025-09-05 29.78 29.96 29.39 29.63 29.2M
2025-09-04 29.02 29.30 28.84 29.17 20.7M
2025-09-03 29.01 29.21 28.88 28.99 16.8M
2025-09-02 28.83 29.17 28.77 29.00 28.5M
2025-08-29 29.44 29.57 29.40 29.50 19.6M
2025-08-28 29.17 29.76 29.16 29.49 44.1M
2025-08-27 28.54 29.03 28.45 29.02 24.0M
2025-08-26 28.65 28.72 28.37 28.61 23.5M
2025-08-25 28.66 28.97 28.64 28.74 25.3M
2025-08-22 27.86 28.67 27.79 28.61 45.9M
2025-08-21 27.64 27.74 27.48 27.66 18.5M
2025-08-20 27.56 27.78 27.47 27.69 27.7M
2025-08-19 27.62 27.74 27.33 27.36 40.4M
2025-08-18 28.28 28.44 28.18 28.29 21.8M
2025-08-15 28.22 28.47 28.08 28.20 25.6M
2025-08-14 27.87 28.27 27.83 27.89 36.7M
2025-08-13 28.20 28.32 28.11 28.18 29.4M
2025-08-12 28.01 28.45 28.01 28.39 31.1M
2025-08-11 27.73 27.84 27.59 27.64 16.4M
2025-08-08 28.03 28.08 27.75 27.81 31.9M
2025-08-07 27.71 28.10 27.69 28.05 28.0M
2025-08-06 27.43 27.65 27.32 27.45 27.5M
2025-08-05 27.02 27.22 26.86 27.02 15.5M
2025-08-04 27.00 27.07 26.76 26.93 16.5M
2025-08-01 27.09 27.17 26.57 26.65 30.1M
2025-07-31 26.48 26.77 26.39 26.55 26.6M
2025-07-30 26.63 27.18 26.30 26.88 62.9M
2025-07-29 26.51 26.89 26.51 26.76 20.7M
2025-07-28 26.80 26.81 26.39 26.52 22.6M
2025-07-25 27.12 27.17 26.83 26.94 22.7M
2025-07-24 27.21 27.26 27.03 27.13 18.4M
2025-07-23 27.03 27.57 27.03 27.48 26.8M
2025-07-22 27.23 27.29 26.98 27.00 17.7M
2025-07-21 27.05 27.29 27.00 27.08 29.2M
2025-07-18 27.59 27.67 26.82 26.85 28.8M
2025-07-17 27.41 27.69 27.37 27.69 23.0M
2025-07-16 27.36 27.58 27.22 27.57 21.9M
2025-07-15 27.44 27.53 27.08 27.47 40.3M
2025-07-14 27.37 27.50 27.24 27.31 21.7M
2025-07-11 27.47 27.63 27.31 27.53 27.8M
2025-07-10 27.57 27.81 27.51 27.72 58.3M
2025-07-09 28.55 28.59 28.15 28.16 36.7M
2025-07-08 28.66 28.80 28.52 28.71 15.6M
2025-07-07 29.03 29.08 28.55 28.60 29.2M
2025-07-03 28.96 29.35 28.96 29.31 16.4M
2025-07-02 28.75 28.91 28.49 28.91 19.1M
2025-07-01 28.82 28.92 28.62 28.79 18.3M
2025-06-30 28.20 28.88 28.13 28.85 46.4M
2025-06-27 28.05 28.29 28.00 28.14 18.7M
2025-06-26 27.84 28.16 27.77 28.13 27.3M
2025-06-25 27.71 27.82 27.50 27.57 26.0M
2025-06-24 27.80 28.22 27.80 27.98 26.1M
2025-06-23 27.64 27.72 27.45 27.66 20.2M
2025-06-20 28.07 28.08 27.67 27.67 19.6M
2025-06-18 28.19 28.21 28.02 28.08 14.4M
2025-06-17 28.30 28.40 27.96 28.11 31.2M
2025-06-16 27.90 28.36 27.90 28.31 27.9M
2025-06-13 27.92 28.18 27.83 28.14 34.9M
2025-06-12 28.06 28.25 27.97 28.15 21.1M
2025-06-11 27.71 28.30 27.60 28.22 26.8M
2025-06-10 27.80 28.07 27.65 27.72 20.7M
2025-06-09 27.40 27.70 27.20 27.62 20.8M
2025-06-06 27.68 27.78 27.45 27.72 20.0M
2025-06-05 27.71 27.84 27.52 27.60 30.0M
2025-06-04 27.74 27.91 27.39 27.44 21.7M
2025-06-03 27.19 27.65 27.05 27.58 25.6M
2025-06-02 27.48 27.52 27.11 27.27 20.0M
2025-05-30 27.47 27.47 27.06 27.21 24.8M
2025-05-29 27.76 27.85 27.58 27.70 20.2M
2025-05-28 27.69 27.83 27.53 27.69 14.7M
2025-05-27 27.92 28.13 27.82 27.99 19.1M
2025-05-23 26.84 27.65 26.76 27.65 34.4M
2025-05-22 27.63 28.15 27.47 27.52 40.2M
2025-05-21 28.00 28.05 27.57 27.67 17.1M
2025-05-20 28.12 28.16 27.89 28.16 18.5M
2025-05-19 27.84 28.35 27.83 28.18 19.5M
2025-05-16 27.65 28.10 27.62 28.00 21.7M
2025-05-15 28.22 28.30 27.83 28.01 29.8M
2025-05-14 28.25 28.42 28.11 28.20 33.2M
2025-05-13 27.89 28.45 27.80 28.33 41.4M
2025-05-12 27.69 27.73 27.35 27.49 24.2M
2025-05-09 27.53 27.68 27.47 27.56 17.7M
2025-05-08 27.14 27.67 27.10 27.48 36.7M
2025-05-07 26.60 26.60 26.28 26.40 16.1M
2025-05-06 26.62 26.70 26.49 26.61 11.2M
2025-05-05 27.20 27.20 26.70 26.71 21.7M
2025-05-02 27.20 27.28 27.02 27.12 13.5M
2025-05-01 27.07 27.08 26.70 26.88 18.5M
2025-04-30 26.97 27.11 26.80 27.04 30.0M
2025-04-29 27.20 27.52 27.12 27.36 19.3M
2025-04-28 27.01 27.27 26.94 27.21 26.0M
2025-04-25 26.79 27.01 26.73 26.94 20.2M
2025-04-24 26.58 26.87 26.36 26.74 20.7M
2025-04-23 26.44 26.62 26.21 26.31 27.0M
2025-04-22 25.32 25.91 25.30 25.86 24.0M
2025-04-21 25.28 25.39 24.94 25.20 13.6M
2025-04-17 24.80 25.45 24.77 25.22 27.0M
2025-04-16 24.73 25.05 24.68 24.79 13.5M
2025-04-15 24.99 25.16 24.82 24.86 18.3M
2025-04-14 25.07 25.14 24.71 25.01 20.2M
2025-04-11 24.17 24.83 24.08 24.69 25.8M
2025-04-10 24.37 24.58 23.67 24.19 31.6M
2025-04-09 23.11 25.06 23.05 24.71 52.2M
2025-04-08 24.63 24.65 23.29 23.44 33.4M
2025-04-07 23.81 24.91 23.59 23.95 47.1M
2025-04-04 25.10 25.17 24.32 24.50 54.0M
2025-04-03 26.33 26.65 26.27 26.33 39.4M
2025-04-02 26.09 26.16 25.86 26.14 10.1M
2025-04-01 25.89 26.33 25.83 26.14 20.3M
2025-03-31 25.74 26.01 25.56 25.85 15.6M
2025-03-28 26.12 26.19 25.79 25.96 24.4M
2025-03-27 26.24 26.51 26.22 26.33 16.3M
2025-03-26 26.42 26.48 26.19 26.30 18.5M
2025-03-25 26.35 26.82 26.35 26.42 27.9M
2025-03-24 26.33 26.50 26.11 26.19 17.7M
2025-03-21 26.35 26.58 26.31 26.57 19.6M
2025-03-20 26.80 26.80 26.53 26.58 22.6M
2025-03-19 26.69 27.12 26.61 26.94 26.8M
2025-03-18 26.52 26.68 26.32 26.57 26.4M
2025-03-17 25.95 26.62 25.95 26.45 27.5M
2025-03-14 25.17 25.93 25.14 25.84 29.3M
2025-03-13 24.36 24.87 24.35 24.80 16.4M
2025-03-12 24.38 24.56 24.27 24.48 19.6M
2025-03-11 24.33 24.45 24.06 24.38 19.0M
2025-03-10 24.57 24.68 24.10 24.30 23.1M
2025-03-07 24.61 24.91 24.53 24.82 23.1M
2025-03-06 24.58 24.82 24.41 24.57 17.1M
2025-03-05 24.07 24.65 24.00 24.58 33.2M
2025-03-04 24.03 24.19 23.52 23.91 26.3M
2025-03-03 24.42 24.70 24.00 24.14 27.6M
2025-02-28 24.46 24.53 23.96 24.11 39.4M
2025-02-27 24.81 24.96 24.66 24.71 24.7M
2025-02-26 25.09 25.21 24.86 24.88 21.0M
2025-02-25 25.31 25.40 25.20 25.28 24.3M
2025-02-24 25.58 25.67 25.05 25.06 23.4M
2025-02-21 25.84 25.86 25.39 25.47 37.7M
2025-02-20 26.13 26.33 26.10 26.20 18.1M
2025-02-19 26.22 26.34 26.01 26.09 19.1M
2025-02-18 26.34 26.58 26.34 26.39 25.0M
2025-02-14 25.96 26.46 25.93 26.37 34.8M
2025-02-13 25.16 25.49 25.13 25.46 16.6M
2025-02-12 25.50 25.52 25.28 25.34 30.7M
2025-02-11 25.84 25.87 25.67 25.79 12.7M
2025-02-10 25.50 25.67 25.40 25.58 17.5M
2025-02-07 25.75 25.75 25.18 25.22 29.0M
2025-02-06 25.57 25.78 25.49 25.77 18.3M
2025-02-05 25.24 25.53 25.19 25.43 19.6M
2025-02-04 25.20 25.62 25.19 25.45 23.4M
2025-02-03 25.01 25.48 24.93 25.38 31.4M
2025-01-31 25.60 25.73 25.32 25.33 34.2M
2025-01-30 24.85 25.55 24.80 25.37 34.8M
2025-01-29 24.75 24.88 24.59 24.67 16.0M
2025-01-28 24.66 24.81 24.62 24.78 17.2M
2025-01-27 24.38 24.69 24.32 24.64 20.6M
2025-01-24 24.35 24.52 24.27 24.34 22.3M
2025-01-23 24.32 24.45 24.10 24.21 27.0M
2025-01-22 24.04 24.37 24.04 24.18 24.7M
2025-01-21 23.71 23.91 23.62 23.84 18.4M
2025-01-17 23.47 23.79 23.42 23.55 22.2M
2025-01-16 23.58 23.62 23.21 23.37 24.9M
2025-01-15 23.42 23.81 23.22 23.78 22.4M
2025-01-14 22.86 23.06 22.79 22.97 13.2M
2025-01-13 22.70 22.90 22.63 22.81 13.7M
2025-01-10 22.80 22.88 22.61 22.69 14.7M
2025-01-08 22.92 22.92 22.77 22.87 16.8M
2025-01-07 23.23 23.41 23.08 23.18 28.8M
2025-01-06 22.87 23.08 22.76 22.84 22.1M
2025-01-03 22.68 22.72 22.41 22.45 15.0M
2025-01-02 22.30 22.84 22.26 22.71 18.8M