Transocean Ltd (RIG)

RIG
🏛️ Vereinigte Staaten →
3.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3.17 3.18 3.16 3.17 593.0K
09:31 3.18 3.19 3.18 3.18 399.7K
09:32 3.18 3.20 3.18 3.20 369.8K
09:33 3.20 3.20 3.19 3.20 140.4K
09:34 3.20 3.21 3.20 3.21 661.3K
09:35 3.21 3.21 3.21 3.21 215.9K
09:36 3.21 3.21 3.20 3.20 549.3K
09:37 3.19 3.19 3.18 3.18 606.3K
09:38 3.18 3.18 3.17 3.18 373.2K
09:39 3.18 3.18 3.17 3.17 188.8K
09:40 3.17 3.17 3.16 3.17 111.4K
09:41 3.17 3.20 3.17 3.20 369.4K
09:42 3.20 3.21 3.20 3.20 130.6K
09:43 3.20 3.20 3.19 3.19 189.5K
09:44 3.20 3.20 3.19 3.20 59.8K
09:45 3.20 3.22 3.20 3.21 434.2K
09:46 3.21 3.21 3.21 3.21 98.4K
09:47 3.21 3.21 3.20 3.21 498.6K
09:48 3.21 3.21 3.20 3.21 764.6K
09:49 3.21 3.21 3.20 3.21 129.4K
09:50 3.20 3.21 3.20 3.21 106.3K
09:51 3.21 3.22 3.20 3.22 416.1K
09:52 3.22 3.22 3.21 3.22 137.7K
09:53 3.22 3.22 3.21 3.22 97.2K
09:54 3.22 3.22 3.21 3.22 430.5K
09:55 3.22 3.22 3.21 3.22 168.1K
09:56 3.22 3.22 3.21 3.21 103.5K
09:57 3.21 3.21 3.20 3.21 124.8K
09:58 3.21 3.22 3.21 3.22 522.2K
09:59 3.22 3.23 3.22 3.23 766.4K
10:00 3.23 3.24 3.23 3.24 369.0K
10:01 3.24 3.24 3.23 3.23 313.1K
10:02 3.23 3.23 3.22 3.22 134.3K
10:03 3.22 3.22 3.21 3.21 49.5K
10:04 3.22 3.22 3.21 3.22 532.2K
10:05 3.22 3.22 3.21 3.22 221.8K
10:06 3.22 3.23 3.21 3.23 420.1K
10:07 3.24 3.24 3.23 3.23 319.8K
10:08 3.23 3.23 3.22 3.23 148.8K
10:09 3.23 3.24 3.22 3.23 561.1K
10:10 3.23 3.23 3.21 3.22 195.6K
10:11 3.22 3.22 3.22 3.22 127.7K
10:12 3.22 3.22 3.21 3.22 310.2K
10:13 3.22 3.22 3.21 3.22 288.8K
10:14 3.22 3.22 3.21 3.21 352.7K
10:15 3.22 3.22 3.21 3.21 299.1K
10:16 3.21 3.22 3.21 3.22 745.3K
10:17 3.22 3.22 3.21 3.22 231.4K
10:18 3.21 3.22 3.21 3.22 84.4K
10:19 3.22 3.24 3.22 3.24 648.2K
10:20 3.24 3.24 3.23 3.24 70.3K
10:21 3.24 3.24 3.23 3.24 133.5K
10:22 3.24 3.24 3.24 3.24 238.1K
10:23 3.24 3.24 3.24 3.24 936.9K
10:24 3.24 3.24 3.22 3.23 169.2K
10:25 3.23 3.23 3.23 3.23 117.5K
10:26 3.22 3.23 3.22 3.23 1,194.5K
10:27 3.23 3.24 3.23 3.24 318.1K
10:28 3.24 3.24 3.23 3.24 67.2K
10:29 3.24 3.24 3.23 3.23 35.0K
10:30 3.23 3.24 3.23 3.24 25.3K
10:31 3.24 3.24 3.23 3.24 166.5K
10:32 3.24 3.24 3.23 3.23 197.0K
10:33 3.23 3.23 3.23 3.23 142.4K
10:34 3.23 3.23 3.23 3.23 59.6K
10:35 3.23 3.23 3.22 3.23 117.5K
10:36 3.23 3.24 3.23 3.23 501.9K
10:37 3.24 3.24 3.22 3.23 168.4K
10:38 3.22 3.23 3.22 3.23 98.6K
10:39 3.23 3.23 3.23 3.23 78.6K
10:40 3.23 3.23 3.22 3.23 204.2K
10:41 3.23 3.23 3.23 3.23 158.9K
10:42 3.23 3.24 3.23 3.24 441.1K
10:43 3.24 3.24 3.23 3.24 23.4K
10:44 3.24 3.24 3.23 3.24 23.9K
10:45 3.24 3.24 3.23 3.24 33.6K
10:46 3.24 3.24 3.22 3.23 134.8K
10:47 3.23 3.23 3.22 3.23 279.5K
10:48 3.23 3.23 3.22 3.23 106.8K
10:49 3.23 3.23 3.22 3.22 288.8K
10:50 3.22 3.22 3.21 3.22 285.2K
10:51 3.22 3.22 3.21 3.22 512.2K
10:52 3.22 3.22 3.21 3.22 191.5K
10:53 3.22 3.22 3.20 3.20 77.1K
10:54 3.21 3.21 3.20 3.20 34.9K
10:55 3.21 3.21 3.20 3.21 48.7K
10:56 3.21 3.21 3.21 3.21 44.1K
10:57 3.21 3.21 3.20 3.20 260.9K
10:58 3.21 3.21 3.20 3.20 314.6K
10:59 3.21 3.21 3.19 3.19 957.4K
11:00 3.20 3.20 3.19 3.20 45.4K
11:01 3.19 3.20 3.19 3.20 71.7K
11:02 3.20 3.20 3.19 3.20 52.4K
11:03 3.20 3.20 3.19 3.20 42.6K
11:04 3.19 3.20 3.18 3.19 294.3K
11:05 3.19 3.19 3.18 3.19 196.5K
11:06 3.19 3.19 3.19 3.19 107.3K
11:07 3.19 3.19 3.19 3.19 138.0K
11:08 3.19 3.19 3.18 3.19 46.5K
11:09 3.19 3.19 3.18 3.19 47.1K
11:10 3.19 3.19 3.18 3.18 141.5K
11:11 3.17 3.18 3.17 3.18 224.8K
11:12 3.18 3.19 3.18 3.19 503.3K
11:13 3.19 3.19 3.18 3.19 196.1K
11:14 3.19 3.19 3.19 3.19 63.8K
11:15 3.19 3.19 3.18 3.18 31.6K
11:16 3.19 3.19 3.19 3.19 59.0K
11:17 3.19 3.19 3.18 3.19 131.6K
11:18 3.19 3.19 3.18 3.19 105.5K
11:19 3.18 3.19 3.18 3.19 81.2K
11:20 3.19 3.19 3.19 3.19 92.3K
11:21 3.19 3.19 3.18 3.19 75.4K
11:22 3.19 3.19 3.18 3.19 92.8K
11:23 3.19 3.19 3.18 3.19 74.8K
11:24 3.19 3.19 3.18 3.19 151.4K
11:25 3.19 3.19 3.18 3.18 47.5K
11:26 3.19 3.19 3.18 3.19 55.8K
11:27 3.19 3.19 3.18 3.19 110.6K
11:28 3.18 3.19 3.18 3.19 90.8K
11:29 3.19 3.19 3.19 3.19 154.4K
11:30 3.19 3.19 3.18 3.19 114.9K
11:31 3.19 3.19 3.18 3.19 108.2K
11:32 3.19 3.20 3.19 3.20 538.0K
11:33 3.20 3.20 3.19 3.20 32.0K
11:34 3.19 3.20 3.19 3.20 38.1K
11:35 3.20 3.22 3.19 3.22 1,200.6K
11:36 3.22 3.23 3.22 3.22 827.1K
11:37 3.22 3.22 3.22 3.22 31.0K
11:38 3.22 3.22 3.20 3.20 101.3K
11:39 3.21 3.21 3.20 3.21 24.8K
11:40 3.21 3.21 3.21 3.21 93.3K
11:41 3.21 3.21 3.20 3.21 16.2K
11:42 3.21 3.21 3.20 3.21 178.6K
11:43 3.21 3.21 3.20 3.21 397.0K
11:44 3.21 3.21 3.20 3.21 200.1K
11:45 3.21 3.21 3.21 3.21 68.0K
11:46 3.21 3.21 3.21 3.21 57.4K
11:47 3.21 3.21 3.20 3.21 96.5K
11:48 3.21 3.21 3.21 3.21 67.6K
11:49 3.20 3.21 3.20 3.21 149.5K
11:50 3.21 3.21 3.21 3.21 58.3K
11:51 3.21 3.22 3.21 3.21 612.8K
11:52 3.22 3.22 3.21 3.22 99.0K
11:53 3.22 3.22 3.21 3.21 280.6K
11:54 3.22 3.22 3.21 3.22 128.4K
11:55 3.22 3.22 3.21 3.22 35.3K
11:56 3.22 3.22 3.22 3.22 51.9K
11:57 3.22 3.22 3.21 3.22 40.6K
11:58 3.22 3.22 3.21 3.21 66.6K
11:59 3.21 3.22 3.20 3.21 403.1K
12:00 3.21 3.21 3.20 3.20 106.9K
12:01 3.21 3.21 3.21 3.21 61.7K
12:02 3.21 3.22 3.21 3.22 442.6K
12:03 3.22 3.22 3.21 3.22 215.6K
12:04 3.22 3.22 3.21 3.22 73.5K
12:05 3.22 3.22 3.21 3.22 189.1K
12:06 3.22 3.22 3.21 3.22 40.6K
12:07 3.21 3.22 3.21 3.21 147.6K
12:08 3.22 3.22 3.21 3.21 375.3K
12:09 3.21 3.22 3.20 3.21 205.4K
12:10 3.21 3.21 3.20 3.20 55.8K
12:11 3.21 3.21 3.20 3.20 30.6K
12:12 3.20 3.21 3.20 3.21 43.5K
12:13 3.21 3.21 3.20 3.21 147.7K
12:14 3.21 3.21 3.20 3.21 33.9K
12:15 3.20 3.21 3.20 3.21 29.7K
12:16 3.21 3.21 3.19 3.20 202.0K
12:17 3.19 3.20 3.19 3.20 71.1K
12:18 3.19 3.20 3.19 3.19 28.1K
12:19 3.20 3.20 3.19 3.20 41.4K
12:20 3.20 3.20 3.19 3.20 14.3K
12:21 3.19 3.20 3.19 3.20 34.0K
12:22 3.20 3.20 3.20 3.20 85.0K
12:23 3.20 3.20 3.19 3.20 46.3K
12:24 3.20 3.20 3.20 3.20 26.0K
12:25 3.20 3.20 3.20 3.20 30.0K
12:26 3.20 3.20 3.19 3.20 21.7K
12:27 3.20 3.20 3.19 3.19 477.6K
12:28 3.19 3.19 3.18 3.18 27.2K
12:29 3.19 3.19 3.18 3.19 30.8K
12:30 3.18 3.19 3.18 3.19 221.4K
12:31 3.19 3.19 3.18 3.19 16.9K
12:32 3.19 3.19 3.19 3.19 274.1K
12:33 3.19 3.19 3.18 3.19 46.8K
12:34 3.19 3.19 3.18 3.19 55.7K
12:35 3.19 3.19 3.18 3.19 278.4K
12:36 3.19 3.19 3.18 3.19 56.1K
12:37 3.19 3.19 3.19 3.19 51.9K
12:38 3.19 3.19 3.18 3.19 59.0K
12:39 3.19 3.19 3.19 3.19 27.5K
12:40 3.19 3.19 3.19 3.19 86.8K
12:41 3.19 3.19 3.19 3.19 34.7K
12:42 3.19 3.19 3.19 3.19 19.1K
12:43 3.19 3.19 3.18 3.19 190.4K
12:44 3.19 3.19 3.18 3.19 88.9K
12:45 3.19 3.19 3.19 3.19 59.6K
12:46 3.19 3.19 3.19 3.19 52.9K
12:47 3.19 3.19 3.19 3.19 39.5K
12:48 3.19 3.19 3.19 3.19 84.5K
12:49 3.19 3.19 3.19 3.19 24.7K
12:50 3.19 3.19 3.18 3.19 36.5K
12:51 3.19 3.19 3.18 3.19 76.5K
12:52 3.19 3.19 3.19 3.19 95.3K
12:53 3.19 3.19 3.19 3.19 67.2K
12:54 3.19 3.19 3.18 3.19 61.7K
12:55 3.19 3.19 3.19 3.19 97.6K
12:56 3.19 3.20 3.19 3.20 453.0K
12:57 3.20 3.20 3.19 3.20 48.4K
12:58 3.20 3.20 3.19 3.20 83.2K
12:59 3.20 3.20 3.19 3.19 206.6K
13:00 3.19 3.20 3.19 3.20 177.6K
13:01 3.20 3.20 3.19 3.20 54.2K
13:02 3.20 3.20 3.20 3.20 17.9K
13:03 3.20 3.20 3.19 3.20 51.9K
13:04 3.20 3.20 3.19 3.20 91.7K
13:05 3.19 3.19 3.19 3.19 334.5K
13:06 3.19 3.19 3.18 3.18 43.6K
13:07 3.19 3.19 3.18 3.19 112.1K
13:08 3.18 3.19 3.18 3.18 22.5K
13:09 3.18 3.19 3.18 3.18 545.0K
13:10 3.18 3.18 3.17 3.18 70.0K
13:11 3.18 3.18 3.18 3.18 25.1K
13:12 3.18 3.18 3.17 3.18 32.1K
13:13 3.18 3.18 3.17 3.18 33.1K
13:14 3.18 3.18 3.17 3.18 45.2K
13:15 3.18 3.18 3.18 3.18 17.6K
13:16 3.18 3.18 3.18 3.18 75.2K
13:17 3.17 3.18 3.17 3.18 109.3K
13:18 3.18 3.18 3.17 3.18 97.9K
13:19 3.18 3.18 3.18 3.18 20.8K
13:20 3.18 3.18 3.18 3.18 35.4K
13:21 3.18 3.18 3.18 3.18 76.4K
13:22 3.18 3.18 3.18 3.18 45.7K
13:23 3.18 3.19 3.18 3.19 439.0K
13:24 3.19 3.19 3.18 3.19 137.0K
13:25 3.18 3.19 3.18 3.19 37.5K
13:26 3.18 3.19 3.18 3.19 12.0K
13:27 3.18 3.19 3.17 3.18 116.8K
13:28 3.18 3.18 3.18 3.18 403.3K
13:29 3.18 3.18 3.18 3.18 207.0K
13:30 3.18 3.19 3.18 3.18 353.3K
13:31 3.18 3.18 3.17 3.18 47.0K
13:32 3.18 3.18 3.17 3.18 48.6K
13:33 3.18 3.18 3.18 3.18 65.3K
13:34 3.18 3.18 3.17 3.18 28.9K
13:35 3.18 3.18 3.17 3.18 21.2K
13:36 3.18 3.18 3.17 3.17 130.1K
13:37 3.17 3.18 3.17 3.17 145.5K
13:38 3.17 3.17 3.16 3.17 63.9K
13:39 3.17 3.17 3.16 3.16 413.3K
13:40 3.16 3.16 3.15 3.16 147.1K
13:41 3.16 3.16 3.15 3.16 26.2K
13:42 3.16 3.16 3.15 3.16 128.5K
13:43 3.16 3.16 3.16 3.16 37.9K
13:44 3.16 3.16 3.15 3.16 116.0K
13:45 3.16 3.16 3.15 3.16 227.8K
13:46 3.16 3.16 3.15 3.16 84.0K
13:47 3.16 3.16 3.16 3.16 43.4K
13:48 3.16 3.16 3.15 3.16 113.1K
13:49 3.16 3.16 3.15 3.16 142.2K
13:50 3.16 3.16 3.15 3.16 45.2K
13:51 3.16 3.16 3.15 3.16 138.7K
13:52 3.16 3.16 3.15 3.16 47.4K
13:53 3.16 3.16 3.16 3.16 144.0K
13:54 3.16 3.16 3.16 3.16 43.0K
13:55 3.16 3.16 3.15 3.16 24.7K
13:56 3.16 3.16 3.16 3.16 109.8K
13:57 3.16 3.16 3.15 3.16 26.4K
13:58 3.16 3.16 3.15 3.16 127.5K
13:59 3.16 3.16 3.15 3.16 80.2K
14:00 3.16 3.16 3.16 3.16 86.0K
14:01 3.16 3.16 3.16 3.16 35.6K
14:02 3.16 3.16 3.16 3.16 52.4K
14:03 3.16 3.16 3.16 3.16 87.2K
14:04 3.16 3.16 3.16 3.16 113.1K
14:05 3.16 3.16 3.16 3.16 221.9K
14:06 3.16 3.16 3.15 3.16 54.2K
14:07 3.16 3.16 3.15 3.16 42.4K
14:08 3.16 3.16 3.16 3.16 69.2K
14:09 3.16 3.16 3.15 3.16 159.4K
14:10 3.16 3.16 3.16 3.16 84.5K
14:11 3.16 3.16 3.15 3.16 44.9K
14:12 3.16 3.16 3.16 3.16 105.2K
14:13 3.16 3.16 3.16 3.16 106.5K
14:14 3.16 3.16 3.16 3.16 43.8K
14:15 3.16 3.17 3.16 3.17 567.7K
14:16 3.17 3.17 3.17 3.17 136.4K
14:17 3.17 3.17 3.17 3.17 35.0K
14:18 3.17 3.17 3.17 3.17 18.3K
14:19 3.17 3.17 3.17 3.17 18.9K
14:20 3.17 3.17 3.17 3.17 39.9K
14:21 3.17 3.17 3.17 3.17 32.4K
14:22 3.17 3.17 3.17 3.17 51.0K
14:23 3.17 3.17 3.17 3.17 30.9K
14:24 3.17 3.17 3.16 3.17 161.4K
14:25 3.17 3.18 3.17 3.18 481.8K
14:26 3.18 3.19 3.18 3.19 513.0K
14:27 3.19 3.19 3.18 3.18 76.6K
14:28 3.19 3.19 3.18 3.19 73.4K
14:29 3.18 3.19 3.18 3.19 57.6K
14:30 3.19 3.19 3.18 3.18 40.9K
14:31 3.18 3.19 3.18 3.18 29.1K
14:32 3.18 3.19 3.18 3.19 38.5K
14:33 3.18 3.19 3.18 3.19 35.3K
14:34 3.19 3.19 3.17 3.17 1,468.9K
14:35 3.17 3.18 3.17 3.18 462.9K
14:36 3.18 3.18 3.17 3.18 47.1K
14:37 3.18 3.18 3.18 3.18 28.5K
14:38 3.18 3.18 3.17 3.18 108.0K
14:39 3.18 3.18 3.18 3.18 14.4K
14:40 3.17 3.18 3.17 3.18 16.6K
14:41 3.18 3.18 3.17 3.17 21.4K
14:42 3.17 3.17 3.17 3.17 154.1K
14:43 3.17 3.17 3.16 3.17 28.0K
14:44 3.17 3.17 3.17 3.17 55.1K
14:45 3.17 3.18 3.16 3.17 546.7K
14:46 3.17 3.17 3.16 3.17 44.5K
14:47 3.17 3.17 3.17 3.17 10.6K
14:48 3.17 3.17 3.16 3.17 18.0K
14:49 3.17 3.17 3.17 3.17 20.5K
14:50 3.16 3.17 3.16 3.17 30.1K
14:51 3.17 3.17 3.16 3.17 35.4K
14:52 3.17 3.17 3.16 3.17 54.4K
14:53 3.17 3.17 3.17 3.17 44.1K
14:54 3.17 3.17 3.16 3.16 135.6K
14:55 3.16 3.16 3.15 3.16 60.4K
14:56 3.16 3.16 3.16 3.16 119.9K
14:57 3.16 3.16 3.16 3.16 14.6K
14:58 3.16 3.16 3.15 3.16 25.1K
14:59 3.16 3.16 3.16 3.16 39.4K
15:00 3.16 3.16 3.15 3.15 12.2K
15:01 3.16 3.16 3.15 3.15 53.8K
15:02 3.16 3.16 3.15 3.15 31.1K
15:03 3.15 3.16 3.15 3.16 52.6K
15:04 3.15 3.16 3.15 3.16 44.8K
15:05 3.16 3.16 3.15 3.16 26.8K
15:06 3.15 3.16 3.15 3.16 25.4K
15:07 3.16 3.16 3.14 3.15 721.1K
15:08 3.15 3.15 3.14 3.14 287.6K
15:09 3.15 3.15 3.15 3.15 82.4K
15:10 3.15 3.15 3.15 3.15 33.6K
15:11 3.15 3.15 3.14 3.15 38.1K
15:12 3.15 3.15 3.14 3.15 117.5K
15:13 3.15 3.15 3.15 3.15 23.3K
15:14 3.15 3.15 3.15 3.15 34.1K
15:15 3.15 3.15 3.15 3.15 23.9K
15:16 3.15 3.16 3.15 3.16 339.0K
15:17 3.16 3.16 3.16 3.16 25.9K
15:18 3.16 3.16 3.16 3.16 59.7K
15:19 3.16 3.17 3.16 3.17 431.2K
15:20 3.17 3.17 3.17 3.17 47.6K
15:21 3.17 3.17 3.17 3.17 43.4K
15:22 3.17 3.19 3.17 3.19 559.4K
15:23 3.19 3.19 3.19 3.19 36.0K
15:24 3.19 3.19 3.18 3.19 76.6K
15:25 3.19 3.19 3.18 3.18 83.4K
15:26 3.19 3.19 3.18 3.19 135.8K
15:27 3.19 3.19 3.19 3.19 163.0K
15:28 3.19 3.19 3.19 3.19 148.3K
15:29 3.19 3.19 3.19 3.19 70.0K
15:30 3.19 3.19 3.18 3.19 94.8K
15:31 3.19 3.19 3.19 3.19 216.9K
15:32 3.19 3.19 3.19 3.19 108.7K
15:33 3.19 3.19 3.19 3.19 185.6K
15:34 3.19 3.19 3.18 3.19 193.6K
15:35 3.19 3.20 3.19 3.20 543.4K
15:36 3.20 3.20 3.19 3.20 62.1K
15:37 3.20 3.20 3.19 3.20 51.6K
15:38 3.20 3.20 3.19 3.20 55.5K
15:39 3.20 3.20 3.20 3.20 48.6K
15:40 3.20 3.20 3.19 3.19 385.2K
15:41 3.19 3.19 3.18 3.18 75.1K
15:42 3.19 3.19 3.18 3.19 73.5K
15:43 3.19 3.19 3.19 3.19 152.2K
15:44 3.19 3.19 3.19 3.19 158.7K
15:45 3.19 3.19 3.18 3.19 362.6K
15:46 3.19 3.19 3.18 3.19 200.4K
15:47 3.19 3.19 3.18 3.19 55.0K
15:48 3.19 3.19 3.19 3.19 143.8K
15:49 3.19 3.19 3.19 3.19 143.1K
15:50 3.19 3.19 3.19 3.19 249.3K
15:51 3.19 3.19 3.18 3.19 92.8K
15:52 3.19 3.19 3.18 3.19 176.7K
15:53 3.19 3.19 3.18 3.19 101.6K
15:54 3.18 3.19 3.18 3.19 87.3K
15:55 3.19 3.19 3.18 3.18 475.8K
15:56 3.19 3.19 3.18 3.19 242.3K
15:57 3.19 3.19 3.19 3.19 324.2K
15:58 3.19 3.19 3.18 3.19 328.8K
15:59 3.19 3.19 3.18 3.19 6,798.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 3.05 3.14 3.03 3.12 54.6M
2025-09-29 3.16 3.17 3.09 3.11 55.8M
2025-09-26 3.17 3.24 3.14 3.19 71.9M
2025-09-25 3.07 3.20 3.06 3.15 201.5M
2025-09-24 3.65 3.79 3.62 3.64 34.0M
2025-09-23 3.45 3.81 3.44 3.54 56.7M
2025-09-22 3.30 3.45 3.27 3.40 28.0M
2025-09-19 3.47 3.49 3.28 3.32 44.0M
2025-09-18 3.45 3.49 3.36 3.46 26.3M
2025-09-17 3.45 3.57 3.38 3.40 32.6M
2025-09-16 3.36 3.48 3.33 3.47 27.1M
2025-09-15 3.35 3.44 3.30 3.31 38.6M
2025-09-12 3.28 3.33 3.24 3.30 25.8M
2025-09-11 3.20 3.27 3.20 3.26 19.4M
2025-09-10 3.15 3.25 3.12 3.24 24.3M
2025-09-09 3.18 3.24 3.12 3.14 18.6M
2025-09-08 3.11 3.22 3.02 3.16 28.1M
2025-09-05 3.07 3.14 3.03 3.07 20.1M
2025-09-04 2.96 3.11 2.93 3.10 25.6M
2025-09-03 3.02 3.08 2.96 2.99 24.0M
2025-09-02 3.01 3.10 2.99 3.06 26.5M
2025-08-29 3.09 3.12 3.02 3.03 24.5M
2025-08-28 3.20 3.20 3.07 3.10 24.2M
2025-08-27 3.02 3.21 3.02 3.17 28.4M
2025-08-26 3.08 3.13 3.02 3.04 14.6M
2025-08-25 3.08 3.13 3.05 3.10 19.2M
2025-08-22 2.86 3.09 2.85 3.04 29.8M
2025-08-21 2.78 2.86 2.76 2.83 15.6M
2025-08-20 2.85 2.86 2.77 2.80 21.0M
2025-08-19 2.95 2.99 2.82 2.84 13.8M
2025-08-18 2.94 2.96 2.88 2.95 17.7M
2025-08-15 3.02 3.02 2.94 2.95 14.6M
2025-08-14 2.96 3.05 2.90 3.01 24.3M
2025-08-13 2.96 3.02 2.91 3.01 19.5M
2025-08-12 2.93 3.00 2.90 2.94 17.7M
2025-08-11 3.10 3.13 2.90 2.91 20.8M
2025-08-08 3.00 3.12 2.96 3.10 24.0M
2025-08-07 3.10 3.13 2.91 2.95 23.2M
2025-08-06 2.97 3.16 2.96 3.03 38.9M
2025-08-05 2.86 2.94 2.77 2.91 29.2M
2025-08-04 2.80 2.84 2.75 2.81 21.8M
2025-08-01 2.85 2.85 2.72 2.82 28.5M
2025-07-31 2.90 3.00 2.89 2.92 24.1M
2025-07-30 3.02 3.03 2.88 2.95 25.1M
2025-07-29 3.05 3.06 2.92 3.04 32.2M
2025-07-28 3.03 3.08 3.00 3.06 24.3M
2025-07-25 3.08 3.09 2.96 3.00 21.5M
2025-07-24 3.06 3.14 3.02 3.08 30.8M
2025-07-23 2.91 3.10 2.91 3.09 35.6M
2025-07-22 2.63 2.91 2.63 2.89 37.3M
2025-07-21 2.66 2.72 2.64 2.64 25.2M
2025-07-18 2.65 2.67 2.59 2.63 25.2M
2025-07-17 2.53 2.64 2.53 2.60 43.3M
2025-07-16 2.61 2.64 2.55 2.55 28.8M
2025-07-15 2.72 2.75 2.62 2.64 32.5M
2025-07-14 2.82 2.83 2.71 2.74 45.0M
2025-07-11 2.86 2.90 2.80 2.85 27.5M
2025-07-10 2.81 2.93 2.78 2.89 33.6M
2025-07-09 2.96 2.98 2.79 2.86 32.3M
2025-07-08 2.71 2.96 2.67 2.93 49.9M
2025-07-07 2.72 2.84 2.64 2.71 41.3M
2025-07-03 2.80 2.80 2.72 2.77 15.8M
2025-07-02 2.70 2.81 2.62 2.80 32.8M
2025-07-01 2.56 2.72 2.51 2.66 34.1M
2025-06-30 2.56 2.63 2.56 2.59 29.8M
2025-06-27 2.63 2.66 2.57 2.58 31.7M
2025-06-26 2.68 2.73 2.62 2.63 33.1M
2025-06-25 2.68 2.71 2.62 2.64 40.8M
2025-06-24 2.71 2.82 2.69 2.70 41.4M
2025-06-23 2.93 2.95 2.77 2.78 56.7M
2025-06-20 3.05 3.07 2.89 2.91 61.3M
2025-06-18 3.22 3.25 3.08 3.09 54.2M
2025-06-17 3.25 3.28 3.19 3.21 43.0M
2025-06-16 3.29 3.30 3.18 3.23 48.6M
2025-06-13 3.35 3.37 3.20 3.32 66.5M
2025-06-12 3.12 3.22 3.09 3.21 50.8M
2025-06-11 3.12 3.21 3.07 3.20 47.9M
2025-06-10 2.90 3.11 2.88 3.08 57.2M
2025-06-09 2.81 2.92 2.79 2.87 38.7M
2025-06-06 2.77 2.83 2.73 2.76 51.5M
2025-06-05 2.68 2.75 2.63 2.69 63.2M
2025-06-04 2.73 2.78 2.62 2.64 46.8M
2025-06-03 2.52 2.78 2.47 2.72 61.2M
2025-06-02 2.55 2.65 2.51 2.55 37.7M
2025-05-30 2.57 2.58 2.47 2.49 34.2M
2025-05-29 2.58 2.65 2.55 2.60 32.4M
2025-05-28 2.65 2.66 2.52 2.57 31.6M
2025-05-27 2.51 2.62 2.47 2.61 31.2M
2025-05-23 2.34 2.51 2.34 2.49 32.9M
2025-05-22 2.43 2.44 2.34 2.41 32.6M
2025-05-21 2.54 2.59 2.45 2.46 35.1M
2025-05-20 2.60 2.60 2.53 2.55 23.8M
2025-05-19 2.52 2.59 2.51 2.59 43.4M
2025-05-16 2.67 2.70 2.60 2.61 35.3M
2025-05-15 2.68 2.71 2.60 2.66 39.8M
2025-05-14 2.74 2.82 2.69 2.78 40.5M
2025-05-13 2.84 2.86 2.73 2.73 34.3M
2025-05-12 2.84 2.88 2.72 2.77 49.9M
2025-05-09 2.58 2.65 2.54 2.61 38.2M
2025-05-08 2.38 2.55 2.36 2.50 45.0M
2025-05-07 2.38 2.39 2.27 2.30 42.4M
2025-05-06 2.33 2.45 2.29 2.37 47.1M
2025-05-05 2.32 2.39 2.30 2.30 35.8M
2025-05-02 2.37 2.41 2.33 2.37 33.1M
2025-05-01 2.16 2.35 2.15 2.34 50.4M
2025-04-30 2.17 2.22 2.11 2.13 48.7M
2025-04-29 2.30 2.30 2.13 2.20 50.5M
2025-04-28 2.29 2.38 2.26 2.31 30.3M
2025-04-25 2.23 2.34 2.20 2.33 25.4M
2025-04-24 2.20 2.32 2.19 2.29 34.3M
2025-04-23 2.22 2.28 2.13 2.17 43.7M
2025-04-22 2.16 2.18 2.09 2.14 30.7M
2025-04-21 2.20 2.23 2.08 2.13 31.8M
2025-04-17 2.17 2.31 2.16 2.28 44.8M
2025-04-16 2.21 2.28 2.13 2.16 47.6M
2025-04-15 2.20 2.24 2.17 2.19 34.8M
2025-04-14 2.29 2.30 2.18 2.22 38.8M
2025-04-11 2.16 2.30 2.15 2.26 53.5M
2025-04-10 2.27 2.29 2.11 2.17 42.6M
2025-04-09 2.15 2.44 2.03 2.41 94.2M
2025-04-08 2.51 2.55 2.11 2.19 77.3M
2025-04-07 2.06 2.52 1.97 2.37 68.0M
2025-04-04 2.51 2.59 2.11 2.17 77.4M
2025-04-03 2.88 2.98 2.70 2.72 43.1M
2025-04-02 3.23 3.26 3.11 3.16 62.3M
2025-04-01 3.20 3.38 3.19 3.32 43.5M
2025-03-31 3.10 3.20 3.06 3.17 31.5M
2025-03-28 3.26 3.28 3.14 3.20 17.9M
2025-03-27 3.24 3.32 3.15 3.30 33.5M
2025-03-26 3.14 3.30 3.14 3.22 27.9M
2025-03-25 3.27 3.29 3.10 3.14 39.6M
2025-03-24 3.22 3.26 3.17 3.23 20.4M
2025-03-21 3.19 3.23 3.12 3.19 40.9M
2025-03-20 3.13 3.26 3.09 3.24 31.9M
2025-03-19 3.20 3.27 3.10 3.15 47.4M
2025-03-18 3.20 3.21 3.11 3.20 28.4M
2025-03-17 3.08 3.19 3.02 3.17 43.3M
2025-03-14 2.94 3.07 2.87 3.04 38.6M
2025-03-13 2.99 3.04 2.80 2.85 39.7M
2025-03-12 2.96 3.00 2.88 2.98 34.6M
2025-03-11 3.01 3.06 2.90 2.94 39.9M
2025-03-10 3.02 3.10 2.92 2.98 57.0M
2025-03-07 2.86 3.08 2.84 3.04 39.5M
2025-03-06 2.68 2.79 2.68 2.77 39.7M
2025-03-05 2.74 2.83 2.70 2.73 39.0M
2025-03-04 2.62 2.83 2.55 2.75 41.1M
2025-03-03 2.92 2.99 2.65 2.67 62.3M
2025-02-28 3.00 3.03 2.95 2.95 32.4M
2025-02-27 3.09 3.16 3.03 3.04 32.1M
2025-02-26 3.18 3.19 3.06 3.09 38.7M
2025-02-25 3.33 3.38 3.18 3.19 36.9M
2025-02-24 3.34 3.38 3.28 3.33 37.4M
2025-02-21 3.60 3.64 3.35 3.36 39.1M
2025-02-20 3.45 3.61 3.39 3.56 42.8M
2025-02-19 3.53 3.61 3.41 3.44 33.0M
2025-02-18 3.45 3.63 3.38 3.55 32.1M
2025-02-14 3.66 3.70 3.49 3.53 34.0M
2025-02-13 3.71 3.72 3.59 3.63 23.2M
2025-02-12 3.82 3.88 3.72 3.72 23.9M
2025-02-11 3.77 3.95 3.73 3.87 26.7M
2025-02-10 3.63 3.75 3.62 3.74 25.5M
2025-02-07 3.66 3.75 3.57 3.58 27.6M
2025-02-06 3.90 3.94 3.72 3.75 31.9M
2025-02-05 3.90 3.95 3.82 3.87 19.5M
2025-02-04 3.75 3.90 3.72 3.89 32.5M
2025-02-03 3.87 3.92 3.77 3.79 35.2M
2025-01-31 3.91 4.04 3.82 3.92 31.4M
2025-01-30 3.84 3.95 3.80 3.91 23.5M
2025-01-29 3.87 3.89 3.77 3.83 24.3M
2025-01-28 3.84 3.97 3.84 3.93 22.1M
2025-01-27 3.82 4.04 3.79 3.83 33.4M
2025-01-24 3.86 3.94 3.83 3.85 20.1M
2025-01-23 3.87 3.95 3.84 3.86 21.8M
2025-01-22 3.94 4.00 3.85 3.87 16.4M
2025-01-21 4.10 4.10 3.90 3.96 25.1M
2025-01-17 4.13 4.14 4.00 4.06 22.8M
2025-01-16 4.21 4.27 4.04 4.10 27.6M
2025-01-15 4.06 4.32 4.02 4.28 29.9M
2025-01-14 4.07 4.12 3.92 4.07 21.5M
2025-01-13 4.07 4.13 3.99 4.09 22.9M
2025-01-10 4.13 4.19 4.00 4.03 32.1M
2025-01-08 4.10 4.14 3.93 3.99 31.6M
2025-01-07 4.00 4.19 3.99 4.16 33.9M
2025-01-06 4.00 4.05 3.95 3.98 21.3M
2025-01-03 3.98 4.01 3.87 3.96 19.2M
2025-01-02 3.84 3.98 3.84 3.95 28.2M