Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0M |
| 2024-12-30 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2024-12-27 | 590.00 | 596.00 | 580.00 | 580.00 | 0.0M |
| 2024-12-24 | 594.00 | 594.00 | 590.00 | 590.00 | 0.0M |
| 2024-12-23 | 594.00 | 594.00 | 572.00 | 580.00 | 0.0M |
| 2024-12-20 | 590.00 | 590.00 | 572.00 | 576.00 | 0.0M |
| 2024-12-19 | 600.00 | 600.00 | 572.00 | 584.00 | 0.0M |
| 2024-12-18 | 606.00 | 610.00 | 590.00 | 604.00 | 0.0M |
| 2024-12-17 | 590.00 | 606.00 | 590.00 | 590.00 | 0.0M |
| 2024-12-16 | 604.00 | 606.00 | 590.00 | 590.00 | 0.0M |
| 2024-12-13 | 606.00 | 606.00 | 590.00 | 590.00 | 0.0M |
| 2024-12-12 | 600.00 | 608.00 | 584.00 | 608.00 | 0.0M |
| 2024-12-11 | 586.00 | 610.00 | 582.00 | 594.00 | 0.1M |
| 2024-12-10 | 578.00 | 606.00 | 578.00 | 586.00 | 0.1M |
| 2024-12-09 | 562.00 | 580.00 | 562.00 | 580.00 | 0.0M |
| 2024-12-06 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2024-12-05 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2024-12-04 | 566.00 | 566.00 | 554.00 | 554.00 | 0.0M |
| 2024-12-03 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2024-12-02 | 562.00 | 562.00 | 558.00 | 558.00 | 0.0M |
| 2024-11-29 | 550.00 | 558.00 | 540.00 | 544.00 | 0.0M |
| 2024-11-28 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0M |
| 2024-11-27 | 562.00 | 570.00 | 550.00 | 552.00 | 0.0M |
| 2024-11-26 | 570.00 | 570.00 | 550.00 | 550.00 | 0.0M |
| 2024-11-25 | 566.00 | 566.00 | 560.00 | 560.00 | 0.0M |
| 2024-11-22 | 564.00 | 572.00 | 564.00 | 572.00 | 0.0M |
| 2024-11-21 | 562.00 | 588.00 | 560.00 | 564.00 | 0.0M |
| 2024-11-20 | 570.00 | 588.00 | 562.00 | 562.00 | 0.0M |
| 2024-11-19 | 588.00 | 588.00 | 566.00 | 572.00 | 0.0M |
| 2024-11-18 | 570.00 | 588.00 | 558.00 | 588.00 | 0.0M |
| 2024-11-15 | 584.00 | 592.00 | 572.00 | 572.00 | 0.0M |
| 2024-11-14 | 574.00 | 594.00 | 574.00 | 590.00 | 0.0M |
| 2024-11-13 | 588.00 | 588.00 | 560.00 | 560.00 | 0.0M |
| 2024-11-12 | 588.00 | 588.00 | 560.00 | 560.00 | 0.0M |
| 2024-11-11 | 584.00 | 584.00 | 562.00 | 570.00 | 0.0M |
| 2024-11-08 | 564.00 | 588.00 | 564.00 | 588.00 | 0.0M |
| 2024-11-07 | 560.00 | 590.00 | 560.00 | 564.00 | 0.0M |
| 2024-11-06 | 582.00 | 590.00 | 560.00 | 570.00 | 0.0M |
| 2024-11-05 | 590.00 | 590.00 | 556.00 | 556.00 | 0.0M |
| 2024-11-04 | 600.00 | 600.00 | 562.00 | 570.00 | 0.0M |
| 2024-11-01 | 572.00 | 586.00 | 564.00 | 570.00 | 0.0M |
| 2024-10-31 | 540.00 | 568.00 | 540.00 | 548.00 | 0.0M |
| 2024-10-30 | 518.00 | 568.00 | 491.00 | 554.00 | 0.1M |
| 2024-10-29 | 518.00 | 518.00 | 504.00 | 514.00 | 0.1M |
| 2024-10-28 | 502.00 | 518.00 | 489.00 | 510.00 | 0.0M |
| 2024-10-25 | 510.00 | 518.00 | 488.00 | 506.00 | 0.0M |
| 2024-10-24 | 502.00 | 518.00 | 500.00 | 500.00 | 0.0M |
| 2024-10-23 | 538.00 | 538.00 | 500.00 | 516.00 | 0.1M |
| 2024-10-22 | 542.00 | 542.00 | 500.00 | 514.00 | 0.1M |
| 2024-10-21 | 540.00 | 540.00 | 522.00 | 536.00 | 0.0M |
| 2024-10-18 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0M |
| 2024-10-17 | 550.00 | 550.00 | 526.00 | 530.00 | 0.0M |
| 2024-10-16 | 532.00 | 546.00 | 524.00 | 540.00 | 0.0M |
| 2024-10-15 | 544.00 | 544.00 | 520.00 | 520.00 | 0.1M |
| 2024-10-14 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0M |
| 2024-10-11 | 530.00 | 548.00 | 520.00 | 546.00 | 0.0M |
| 2024-10-10 | 548.00 | 548.00 | 520.00 | 520.00 | 0.0M |
| 2024-10-09 | 548.00 | 548.00 | 522.00 | 530.00 | 0.0M |
| 2024-10-08 | 530.00 | 538.00 | 514.00 | 536.00 | 0.1M |
| 2024-10-07 | 530.00 | 532.00 | 510.00 | 514.00 | 0.1M |
| 2024-10-04 | 534.00 | 542.00 | 530.00 | 530.00 | 0.0M |
| 2024-10-03 | 542.00 | 542.00 | 532.00 | 532.00 | 0.0M |
| 2024-10-02 | 548.00 | 550.00 | 540.00 | 540.00 | 0.0M |
| 2024-10-01 | 570.00 | 578.00 | 546.00 | 546.00 | 0.1M |
| 2024-09-30 | 570.00 | 570.00 | 548.00 | 570.00 | 0.0M |
| 2024-09-27 | 566.00 | 566.00 | 550.00 | 550.00 | 0.0M |
| 2024-09-26 | 570.00 | 570.00 | 552.00 | 568.00 | 0.0M |
| 2024-09-25 | 594.00 | 594.00 | 572.00 | 574.00 | 0.0M |
| 2024-09-24 | 594.00 | 594.00 | 572.00 | 584.00 | 0.1M |
| 2024-09-23 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2024-09-20 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2024-09-19 | 590.00 | 590.00 | 584.00 | 584.00 | 0.0M |
| 2024-09-18 | 582.00 | 582.00 | 580.00 | 582.00 | 0.0M |
| 2024-09-17 | 608.00 | 608.00 | 586.00 | 590.00 | 0.0M |
| 2024-09-16 | 608.00 | 608.00 | 608.00 | 587.00 | 0.0M |
| 2024-09-13 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2024-09-12 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0M |
| 2024-09-11 | 608.00 | 608.00 | 590.00 | 590.00 | 0.0M |
| 2024-09-10 | 608.00 | 608.00 | 600.00 | 600.00 | 0.0M |
| 2024-09-09 | 604.00 | 604.00 | 604.00 | 604.00 | 0.0M |
| 2024-09-06 | 604.00 | 604.00 | 592.00 | 596.00 | 0.0M |
| 2024-09-05 | 590.00 | 594.00 | 590.00 | 594.00 | 0.0M |
| 2024-09-04 | 594.00 | 594.00 | 582.00 | 590.00 | 0.0M |
| 2024-09-03 | 610.00 | 610.00 | 594.00 | 594.00 | 0.0M |
| 2024-09-02 | 608.00 | 608.00 | 590.00 | 594.00 | 0.2M |
| 2024-08-30 | 592.00 | 592.00 | 590.00 | 590.00 | 0.0M |
| 2024-08-29 | 592.00 | 608.00 | 582.00 | 592.00 | 0.1M |
| 2024-08-28 | 618.00 | 618.00 | 586.00 | 586.00 | 0.0M |
| 2024-08-27 | 610.00 | 610.00 | 602.00 | 608.00 | 0.0M |
| 2024-08-23 | 600.00 | 610.00 | 600.00 | 610.00 | 0.0M |
| 2024-08-22 | 600.00 | 600.00 | 600.00 | 606.00 | 0.0M |
| 2024-08-21 | 600.00 | 600.00 | 600.00 | 600.00 | 0.1M |
| 2024-08-20 | 602.00 | 602.00 | 602.00 | 602.00 | 0.0M |
| 2024-08-19 | 622.00 | 622.00 | 602.00 | 622.00 | 0.0M |
| 2024-08-16 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0M |
| 2024-08-15 | 602.00 | 622.00 | 602.00 | 608.00 | 0.0M |
| 2024-08-14 | 622.00 | 622.00 | 600.00 | 620.00 | 0.0M |
| 2024-08-13 | 606.00 | 618.00 | 600.00 | 610.00 | 0.0M |
| 2024-08-12 | 628.00 | 628.00 | 600.00 | 600.00 | 0.1M |
| 2024-08-09 | 618.00 | 628.00 | 602.00 | 616.00 | 0.1M |
| 2024-08-08 | 600.00 | 620.00 | 582.00 | 610.00 | 0.1M |
| 2024-08-07 | 570.00 | 610.00 | 570.00 | 598.00 | 0.1M |
| 2024-08-06 | 536.00 | 590.00 | 536.00 | 590.00 | 0.1M |
| 2024-08-05 | 562.00 | 570.00 | 540.00 | 540.00 | 0.0M |
| 2024-08-02 | 600.00 | 600.00 | 570.00 | 576.00 | 0.1M |
| 2024-08-01 | 590.00 | 592.00 | 562.00 | 592.00 | 0.0M |
| 2024-07-31 | 562.00 | 576.00 | 562.00 | 576.00 | 0.0M |
| 2024-07-30 | 570.00 | 576.00 | 570.00 | 576.00 | 0.0M |
| 2024-07-29 | 578.00 | 578.00 | 560.00 | 564.00 | 0.0M |
| 2024-07-26 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0M |
| 2024-07-25 | 572.00 | 574.00 | 570.00 | 574.00 | 0.0M |
| 2024-07-24 | 588.00 | 588.00 | 568.00 | 568.00 | 0.0M |
| 2024-07-23 | 580.50 | 589.22 | 566.55 | 582.00 | 0.0M |
| 2024-07-22 | 540.00 | 590.00 | 540.00 | 590.00 | 0.0M |
| 2024-07-19 | 544.08 | 567.74 | 540.00 | 560.00 | 0.1M |
| 2024-07-18 | 558.49 | 568.00 | 543.60 | 560.00 | 0.0M |
| 2024-07-17 | 568.00 | 568.00 | 543.56 | 555.00 | 0.1M |
| 2024-07-16 | 563.84 | 563.84 | 544.00 | 555.00 | 0.0M |
| 2024-07-15 | 566.00 | 568.00 | 540.00 | 540.00 | 0.0M |
| 2024-07-12 | 568.00 | 570.00 | 550.00 | 570.00 | 0.0M |
| 2024-07-11 | 558.60 | 567.12 | 547.08 | 550.00 | 0.0M |
| 2024-07-10 | 532.00 | 560.00 | 532.00 | 550.00 | 0.0M |
| 2024-07-09 | 537.65 | 560.00 | 537.65 | 552.00 | 0.0M |
| 2024-07-08 | 550.00 | 550.00 | 524.00 | 548.00 | 0.0M |
| 2024-07-05 | 539.36 | 546.00 | 530.00 | 530.00 | 0.0M |
| 2024-07-04 | 544.00 | 544.00 | 528.00 | 528.00 | 0.0M |
| 2024-07-03 | 545.02 | 550.00 | 538.00 | 546.00 | 0.0M |
| 2024-07-02 | 537.76 | 537.76 | 537.76 | 540.00 | 0.0M |
| 2024-07-01 | 526.00 | 546.20 | 526.00 | 532.00 | 0.0M |
| 2024-06-28 | 544.00 | 544.00 | 534.00 | 534.00 | 0.0M |
| 2024-06-27 | 535.25 | 544.48 | 535.20 | 537.00 | 0.0M |
| 2024-06-26 | 534.00 | 548.00 | 530.00 | 530.00 | 0.0M |
| 2024-06-25 | 543.84 | 543.84 | 522.00 | 534.00 | 0.0M |
| 2024-06-24 | 548.00 | 548.00 | 524.00 | 540.00 | 0.0M |
| 2024-06-21 | 548.00 | 548.00 | 530.00 | 530.00 | 0.0M |
| 2024-06-20 | 548.00 | 548.00 | 526.00 | 531.00 | 0.0M |
| 2024-06-19 | 522.00 | 538.00 | 522.00 | 536.00 | 0.0M |
| 2024-06-18 | 522.00 | 537.52 | 522.00 | 530.00 | 0.0M |
| 2024-06-17 | 524.08 | 542.80 | 523.30 | 530.00 | 0.0M |
| 2024-06-14 | 560.00 | 560.00 | 514.00 | 526.00 | 0.0M |
| 2024-06-13 | 560.00 | 560.00 | 532.78 | 545.00 | 0.0M |
| 2024-06-12 | 532.00 | 544.80 | 532.00 | 545.00 | 0.0M |
| 2024-06-11 | 548.55 | 557.75 | 536.00 | 540.00 | 0.0M |
| 2024-06-10 | 546.66 | 567.12 | 546.00 | 546.00 | 0.0M |
| 2024-06-07 | 572.00 | 572.00 | 550.00 | 550.00 | 0.0M |
| 2024-06-06 | 583.80 | 583.80 | 560.10 | 566.00 | 0.0M |
| 2024-06-05 | 570.00 | 570.00 | 555.00 | 560.00 | 0.0M |
| 2024-06-04 | 576.33 | 576.33 | 561.12 | 568.00 | 0.0M |
| 2024-06-03 | 550.00 | 580.00 | 550.00 | 568.00 | 0.0M |
| 2024-05-31 | 574.00 | 574.00 | 560.00 | 560.00 | 0.0M |
| 2024-05-30 | 552.00 | 576.00 | 552.00 | 576.00 | 0.0M |
| 2024-05-29 | 566.00 | 566.00 | 552.00 | 560.00 | 0.0M |
| 2024-05-28 | 532.00 | 564.00 | 532.00 | 564.00 | 0.0M |
| 2024-05-24 | 554.00 | 554.00 | 537.92 | 542.00 | 0.1M |
| 2024-05-23 | 552.00 | 552.00 | 532.00 | 542.00 | 0.0M |
| 2024-05-22 | 530.00 | 550.00 | 530.00 | 548.00 | 0.0M |
| 2024-05-21 | 540.00 | 548.00 | 533.00 | 542.00 | 0.0M |
| 2024-05-20 | 558.00 | 558.00 | 537.73 | 544.00 | 0.0M |
| 2024-05-17 | 564.00 | 564.00 | 535.36 | 550.00 | 0.1M |
| 2024-05-16 | 580.00 | 580.00 | 546.72 | 552.00 | 0.0M |
| 2024-05-15 | 553.80 | 565.80 | 553.80 | 562.00 | 0.0M |
| 2024-05-14 | 559.32 | 578.00 | 554.00 | 554.00 | 0.0M |
| 2024-05-13 | 560.00 | 578.00 | 555.20 | 572.00 | 0.0M |
| 2024-05-10 | 574.16 | 578.00 | 551.00 | 562.00 | 0.0M |
| 2024-05-09 | 561.52 | 578.00 | 554.00 | 574.00 | 0.0M |
| 2024-05-08 | 568.24 | 578.00 | 554.00 | 554.00 | 0.0M |
| 2024-05-07 | 582.36 | 582.36 | 560.00 | 560.00 | 0.0M |
| 2024-05-03 | 567.21 | 588.00 | 561.74 | 570.00 | 0.0M |
| 2024-05-02 | 583.84 | 590.00 | 562.00 | 574.00 | 0.0M |
| 2024-05-01 | 570.00 | 584.00 | 564.80 | 580.00 | 0.0M |
| 2024-04-30 | 571.60 | 578.00 | 567.40 | 572.00 | 0.1M |
| 2024-04-29 | 580.00 | 580.00 | 560.00 | 562.00 | 0.0M |
| 2024-04-26 | 567.73 | 578.00 | 560.00 | 562.00 | 0.0M |
| 2024-04-25 | 581.70 | 582.00 | 562.00 | 562.00 | 0.0M |
| 2024-04-24 | 576.00 | 582.00 | 562.00 | 580.00 | 0.0M |
| 2024-04-23 | 559.66 | 580.00 | 552.00 | 562.00 | 0.0M |
| 2024-04-22 | 558.32 | 566.00 | 551.84 | 560.00 | 0.0M |
| 2024-04-19 | 553.50 | 553.50 | 540.00 | 552.00 | 0.0M |
| 2024-04-18 | 564.00 | 570.00 | 554.00 | 560.00 | 0.1M |
| 2024-04-17 | 558.80 | 562.00 | 550.00 | 562.00 | 0.0M |
| 2024-04-16 | 564.19 | 566.00 | 552.00 | 552.00 | 0.1M |
| 2024-04-15 | 574.00 | 574.32 | 559.00 | 572.00 | 0.0M |
| 2024-04-12 | 568.00 | 579.40 | 552.00 | 560.00 | 0.0M |
| 2024-04-11 | 560.00 | 570.00 | 550.00 | 568.00 | 0.0M |
| 2024-04-10 | 565.76 | 565.76 | 542.00 | 554.00 | 0.0M |
| 2024-04-09 | 553.86 | 570.00 | 544.40 | 555.00 | 0.0M |
| 2024-04-08 | 547.84 | 568.74 | 538.00 | 554.00 | 0.1M |
| 2024-04-05 | 544.00 | 560.03 | 532.00 | 560.00 | 0.1M |
| 2024-04-04 | 540.00 | 554.00 | 522.00 | 546.00 | 0.1M |
| 2024-04-03 | 538.90 | 540.00 | 512.00 | 538.00 | 0.0M |
| 2024-04-02 | 520.00 | 540.00 | 504.20 | 534.00 | 0.2M |
| 2024-03-28 | 495.70 | 518.00 | 494.00 | 498.00 | 0.2M |
| 2024-03-27 | 488.73 | 498.42 | 475.67 | 488.00 | 0.1M |
| 2024-03-26 | 497.00 | 499.00 | 470.00 | 473.00 | 0.0M |
| 2024-03-25 | 502.00 | 502.00 | 486.00 | 486.00 | 0.0M |
| 2024-03-22 | 510.00 | 513.58 | 482.00 | 490.00 | 0.1M |
| 2024-03-21 | 510.00 | 518.00 | 502.00 | 514.00 | 0.0M |
| 2024-03-20 | 538.00 | 538.00 | 514.00 | 526.00 | 0.0M |
| 2024-03-19 | 538.00 | 538.00 | 514.51 | 516.00 | 0.0M |
| 2024-03-18 | 514.51 | 538.00 | 514.51 | 526.00 | 0.1M |
| 2024-03-15 | 538.00 | 538.00 | 510.00 | 510.00 | 0.0M |
| 2024-03-14 | 537.07 | 537.07 | 510.00 | 510.00 | 0.0M |
| 2024-03-13 | 529.32 | 532.02 | 514.00 | 520.00 | 0.2M |
| 2024-03-12 | 521.83 | 534.91 | 520.00 | 522.00 | 0.0M |
| 2024-03-11 | 521.76 | 537.46 | 520.00 | 528.00 | 0.0M |
| 2024-03-08 | 523.29 | 535.07 | 520.00 | 524.00 | 0.0M |
| 2024-03-07 | 532.49 | 532.49 | 518.00 | 520.00 | 0.0M |
| 2024-03-06 | 529.00 | 529.00 | 516.00 | 525.00 | 0.0M |
| 2024-03-05 | 524.00 | 527.50 | 516.00 | 516.00 | 0.0M |
| 2024-03-04 | 540.00 | 540.00 | 512.50 | 516.00 | 0.2M |
| 2024-03-01 | 519.90 | 538.00 | 512.00 | 518.00 | 0.1M |
| 2024-02-29 | 533.00 | 533.00 | 510.00 | 520.00 | 0.0M |
| 2024-02-28 | 517.35 | 536.54 | 510.00 | 516.00 | 0.0M |
| 2024-02-27 | 538.00 | 538.00 | 516.00 | 516.00 | 0.0M |
| 2024-02-26 | 519.40 | 539.44 | 510.00 | 516.00 | 0.3M |
| 2024-02-23 | 513.50 | 520.00 | 513.50 | 514.00 | 0.0M |
| 2024-02-22 | 513.26 | 520.00 | 513.00 | 515.00 | 0.0M |
| 2024-02-21 | 513.00 | 518.00 | 510.00 | 514.00 | 0.0M |
| 2024-02-20 | 518.33 | 522.00 | 507.36 | 516.00 | 0.0M |
| 2024-02-19 | 490.00 | 520.00 | 490.00 | 520.00 | 0.0M |
| 2024-02-16 | 508.84 | 518.00 | 492.50 | 494.00 | 0.0M |
| 2024-02-15 | 491.00 | 500.00 | 491.00 | 495.00 | 0.0M |
| 2024-02-14 | 520.00 | 520.00 | 490.00 | 506.00 | 0.1M |
| 2024-02-13 | 515.50 | 518.00 | 503.00 | 507.50 | 0.0M |
| 2024-02-12 | 516.50 | 520.00 | 495.00 | 516.00 | 0.0M |
| 2024-02-09 | 510.00 | 510.00 | 479.22 | 510.00 | 0.1M |
| 2024-02-08 | 500.00 | 510.00 | 488.40 | 506.00 | 0.1M |
| 2024-02-07 | 481.45 | 495.60 | 480.00 | 493.00 | 0.1M |
| 2024-02-06 | 486.92 | 490.00 | 468.00 | 490.00 | 0.0M |
| 2024-02-05 | 486.70 | 489.00 | 475.78 | 482.00 | 0.0M |
| 2024-02-02 | 487.76 | 490.00 | 472.26 | 490.00 | 0.3M |
| 2024-02-01 | 475.42 | 487.42 | 475.00 | 477.00 | 0.0M |
| 2024-01-31 | 460.00 | 482.00 | 460.00 | 476.00 | 0.5M |
| 2024-01-30 | 476.40 | 480.00 | 462.00 | 470.50 | 0.0M |
| 2024-01-29 | 475.00 | 480.00 | 465.41 | 470.00 | 0.0M |
| 2024-01-26 | 470.00 | 480.00 | 422.50 | 468.00 | 0.2M |
| 2024-01-25 | 445.00 | 470.00 | 436.55 | 461.00 | 0.1M |
| 2024-01-24 | 413.43 | 445.00 | 405.00 | 430.00 | 0.8M |
| 2024-01-23 | 404.62 | 415.00 | 401.13 | 405.00 | 0.0M |
| 2024-01-22 | 408.52 | 410.00 | 401.90 | 402.00 | 0.1M |
| 2024-01-19 | 415.00 | 415.00 | 404.00 | 410.00 | 0.0M |
| 2024-01-18 | 415.00 | 415.00 | 404.00 | 404.00 | 0.0M |
| 2024-01-17 | 403.00 | 414.40 | 403.00 | 405.00 | 0.0M |
| 2024-01-16 | 417.00 | 417.00 | 403.61 | 414.00 | 0.3M |
| 2024-01-15 | 417.00 | 417.00 | 407.00 | 407.00 | 0.0M |
| 2024-01-12 | 417.00 | 417.00 | 405.00 | 407.00 | 0.0M |
| 2024-01-11 | 403.00 | 414.00 | 403.00 | 405.00 | 0.0M |
| 2024-01-10 | 402.00 | 411.49 | 402.00 | 403.00 | 0.0M |
| 2024-01-09 | 407.53 | 417.00 | 402.00 | 405.00 | 0.0M |
| 2024-01-08 | 408.84 | 417.00 | 402.00 | 404.00 | 0.0M |
| 2024-01-05 | 407.55 | 420.00 | 402.00 | 415.00 | 0.0M |
| 2024-01-04 | 411.00 | 414.00 | 403.00 | 406.00 | 0.1M |
| 2024-01-03 | 412.38 | 417.00 | 404.00 | 413.00 | 0.1M |
| 2024-01-02 | 413.20 | 417.00 | 405.00 | 406.00 | 0.1M |