Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 409.00 | 410.00 | 406.00 | 408.50 | 0.0M |
| 2021-12-30 | 398.50 | 414.00 | 398.50 | 410.00 | 0.0M |
| 2021-12-29 | 390.19 | 402.50 | 390.19 | 402.00 | 0.0M |
| 2021-12-24 | 402.00 | 405.00 | 392.00 | 397.00 | 0.0M |
| 2021-12-23 | 405.00 | 405.00 | 388.16 | 394.00 | 0.0M |
| 2021-12-22 | 405.36 | 405.36 | 391.00 | 391.00 | 0.0M |
| 2021-12-21 | 399.00 | 410.00 | 399.00 | 400.00 | 0.1M |
| 2021-12-20 | 398.00 | 403.23 | 394.00 | 400.00 | 0.0M |
| 2021-12-17 | 391.93 | 410.00 | 391.93 | 410.00 | 0.1M |
| 2021-12-16 | 380.00 | 396.00 | 380.00 | 389.50 | 0.0M |
| 2021-12-15 | 386.25 | 395.00 | 377.00 | 381.00 | 0.0M |
| 2021-12-14 | 402.00 | 406.00 | 373.00 | 380.50 | 0.1M |
| 2021-12-13 | 402.14 | 418.00 | 402.14 | 406.50 | 0.0M |
| 2021-12-10 | 414.00 | 422.00 | 404.70 | 410.00 | 0.0M |
| 2021-12-09 | 416.57 | 422.00 | 405.00 | 415.50 | 0.1M |
| 2021-12-08 | 430.15 | 430.15 | 399.00 | 406.00 | 0.2M |
| 2021-12-07 | 434.40 | 440.00 | 431.00 | 431.00 | 0.0M |
| 2021-12-06 | 426.78 | 445.00 | 426.78 | 433.50 | 0.0M |
| 2021-12-03 | 433.02 | 435.00 | 427.00 | 435.00 | 0.0M |
| 2021-12-02 | 426.62 | 438.00 | 421.00 | 435.00 | 0.0M |
| 2021-12-01 | 432.00 | 432.00 | 421.00 | 426.50 | 0.0M |
| 2021-11-30 | 421.00 | 432.00 | 418.00 | 425.00 | 0.0M |
| 2021-11-29 | 411.00 | 433.00 | 411.00 | 422.00 | 0.0M |
| 2021-11-26 | 435.74 | 435.74 | 397.00 | 414.00 | 0.1M |
| 2021-11-25 | 454.00 | 464.00 | 432.50 | 440.00 | 0.0M |
| 2021-11-24 | 445.00 | 456.63 | 445.00 | 456.00 | 0.0M |
| 2021-11-23 | 471.02 | 473.00 | 445.00 | 445.00 | 0.0M |
| 2021-11-22 | 479.00 | 487.00 | 464.00 | 480.00 | 0.0M |
| 2021-11-19 | 473.30 | 485.00 | 463.00 | 463.00 | 0.0M |
| 2021-11-18 | 478.40 | 486.06 | 469.00 | 470.00 | 0.0M |
| 2021-11-17 | 480.28 | 482.80 | 471.00 | 471.00 | 0.0M |
| 2021-11-16 | 485.55 | 492.70 | 469.00 | 475.00 | 0.0M |
| 2021-11-15 | 463.00 | 493.00 | 463.00 | 484.00 | 0.1M |
| 2021-11-12 | 480.00 | 480.00 | 461.00 | 462.00 | 0.1M |
| 2021-11-11 | 461.00 | 480.00 | 459.70 | 480.00 | 0.0M |
| 2021-11-10 | 451.00 | 469.00 | 451.00 | 461.00 | 0.0M |
| 2021-11-09 | 449.00 | 470.61 | 449.00 | 461.00 | 0.0M |
| 2021-11-08 | 452.40 | 459.00 | 450.00 | 451.00 | 0.0M |
| 2021-11-05 | 446.01 | 456.59 | 444.00 | 450.00 | 0.0M |
| 2021-11-04 | 444.32 | 454.00 | 440.00 | 446.50 | 0.0M |
| 2021-11-03 | 447.80 | 454.00 | 442.00 | 442.00 | 0.0M |
| 2021-11-02 | 449.75 | 455.00 | 442.00 | 442.00 | 0.0M |
| 2021-11-01 | 427.61 | 449.00 | 422.70 | 438.00 | 0.0M |
| 2021-10-29 | 425.00 | 430.00 | 414.02 | 420.00 | 0.0M |
| 2021-10-28 | 428.75 | 436.89 | 411.00 | 416.00 | 0.0M |
| 2021-10-27 | 440.00 | 445.00 | 425.72 | 426.00 | 0.0M |
| 2021-10-26 | 425.00 | 438.50 | 421.00 | 438.50 | 0.0M |
| 2021-10-25 | 440.00 | 452.50 | 427.10 | 438.00 | 0.0M |
| 2021-10-22 | 461.44 | 463.80 | 440.00 | 442.50 | 0.0M |
| 2021-10-21 | 477.92 | 479.00 | 451.13 | 453.00 | 0.1M |
| 2021-10-20 | 465.46 | 481.03 | 462.00 | 480.00 | 0.1M |
| 2021-10-19 | 460.00 | 468.00 | 457.40 | 468.00 | 0.0M |
| 2021-10-18 | 456.39 | 468.00 | 452.51 | 462.00 | 0.1M |
| 2021-10-15 | 415.00 | 455.00 | 415.00 | 440.00 | 0.1M |
| 2021-10-14 | 396.00 | 425.94 | 396.00 | 420.00 | 0.2M |
| 2021-10-13 | 418.00 | 418.00 | 381.15 | 408.00 | 0.1M |
| 2021-10-12 | 412.00 | 412.00 | 403.48 | 411.00 | 0.0M |
| 2021-10-11 | 425.04 | 429.00 | 405.55 | 413.00 | 0.0M |
| 2021-10-08 | 423.67 | 438.00 | 415.00 | 426.00 | 0.3M |
| 2021-10-07 | 428.15 | 434.00 | 415.00 | 420.00 | 0.1M |
| 2021-10-06 | 410.50 | 429.00 | 392.00 | 429.00 | 0.1M |
| 2021-10-05 | 420.00 | 420.00 | 384.93 | 410.00 | 0.2M |
| 2021-10-04 | 420.00 | 429.00 | 410.00 | 419.00 | 0.1M |
| 2021-10-01 | 422.21 | 437.00 | 420.00 | 428.00 | 0.1M |
| 2021-09-30 | 434.00 | 443.45 | 420.00 | 438.00 | 0.1M |
| 2021-09-29 | 455.00 | 455.00 | 429.20 | 448.00 | 0.0M |
| 2021-09-28 | 454.56 | 462.00 | 435.00 | 450.00 | 0.0M |
| 2021-09-27 | 479.00 | 479.00 | 441.10 | 457.00 | 0.1M |
| 2021-09-24 | 464.44 | 481.00 | 464.44 | 472.00 | 0.0M |
| 2021-09-23 | 465.55 | 480.00 | 464.00 | 480.00 | 0.0M |
| 2021-09-22 | 478.00 | 478.00 | 461.00 | 472.00 | 0.0M |
| 2021-09-21 | 484.52 | 489.00 | 453.10 | 465.00 | 0.1M |
| 2021-09-20 | 512.00 | 513.76 | 465.55 | 478.00 | 0.3M |
| 2021-09-17 | 513.80 | 524.00 | 512.60 | 518.00 | 0.0M |
| 2021-09-16 | 540.00 | 541.28 | 509.50 | 516.00 | 0.1M |
| 2021-09-15 | 545.01 | 558.00 | 536.00 | 554.00 | 0.0M |
| 2021-09-14 | 558.30 | 558.30 | 544.00 | 551.00 | 0.1M |
| 2021-09-13 | 546.00 | 568.00 | 546.00 | 556.00 | 0.0M |
| 2021-09-10 | 553.92 | 560.30 | 550.00 | 560.00 | 0.1M |
| 2021-09-09 | 565.06 | 568.00 | 534.92 | 568.00 | 0.0M |
| 2021-09-08 | 554.00 | 570.00 | 547.12 | 548.00 | 0.0M |
| 2021-09-07 | 560.00 | 573.00 | 545.51 | 557.00 | 0.0M |
| 2021-09-06 | 541.20 | 556.00 | 539.55 | 552.00 | 0.0M |
| 2021-09-03 | 541.20 | 556.00 | 539.55 | 544.00 | 0.0M |
| 2021-09-02 | 552.00 | 560.00 | 536.00 | 546.00 | 0.0M |
| 2021-09-01 | 542.62 | 560.00 | 538.60 | 558.00 | 0.1M |
| 2021-08-31 | 554.00 | 554.72 | 538.00 | 538.00 | 0.0M |
| 2021-08-27 | 542.00 | 560.00 | 538.00 | 543.00 | 0.0M |
| 2021-08-26 | 543.00 | 558.00 | 543.00 | 556.00 | 0.1M |
| 2021-08-25 | 546.28 | 560.00 | 538.00 | 554.00 | 0.0M |
| 2021-08-24 | 538.00 | 550.00 | 526.14 | 550.00 | 0.1M |
| 2021-08-23 | 531.83 | 536.00 | 522.00 | 536.00 | 0.1M |
| 2021-08-20 | 544.00 | 568.00 | 536.40 | 542.00 | 0.2M |
| 2021-08-19 | 542.00 | 568.00 | 542.00 | 552.00 | 0.0M |
| 2021-08-18 | 564.00 | 564.00 | 543.40 | 553.00 | 0.2M |
| 2021-08-17 | 555.92 | 564.00 | 547.08 | 560.00 | 0.0M |
| 2021-08-16 | 543.10 | 564.00 | 540.00 | 564.00 | 0.0M |
| 2021-08-13 | 560.00 | 564.00 | 540.60 | 558.00 | 0.0M |
| 2021-08-12 | 564.00 | 568.00 | 538.30 | 560.00 | 0.1M |
| 2021-08-11 | 558.72 | 580.00 | 552.00 | 565.00 | 0.1M |
| 2021-08-10 | 568.00 | 580.00 | 551.86 | 558.00 | 0.1M |
| 2021-08-09 | 540.00 | 578.00 | 540.00 | 568.00 | 0.1M |
| 2021-08-06 | 530.40 | 565.80 | 516.00 | 550.00 | 0.1M |
| 2021-08-05 | 514.00 | 540.00 | 514.00 | 523.00 | 0.0M |
| 2021-08-04 | 528.00 | 530.00 | 516.00 | 530.00 | 0.0M |
| 2021-08-03 | 528.00 | 530.00 | 516.00 | 530.00 | 0.0M |
| 2021-08-02 | 530.00 | 530.00 | 510.00 | 521.00 | 0.1M |
| 2021-07-30 | 500.00 | 530.00 | 489.10 | 525.00 | 0.1M |
| 2021-07-29 | 491.00 | 500.00 | 484.40 | 500.00 | 0.1M |
| 2021-07-28 | 485.00 | 500.49 | 464.26 | 489.00 | 0.2M |
| 2021-07-27 | 472.55 | 482.00 | 465.00 | 478.00 | 0.1M |
| 2021-07-26 | 471.00 | 485.00 | 467.53 | 485.00 | 0.0M |
| 2021-07-23 | 471.20 | 495.60 | 465.00 | 482.00 | 0.2M |
| 2021-07-22 | 429.00 | 475.00 | 420.00 | 462.00 | 0.2M |
| 2021-07-21 | 412.00 | 423.69 | 412.00 | 415.00 | 0.0M |
| 2021-07-20 | 407.00 | 430.00 | 407.00 | 430.00 | 0.0M |
| 2021-07-19 | 423.43 | 439.00 | 402.00 | 406.00 | 0.1M |
| 2021-07-16 | 430.20 | 430.20 | 424.00 | 424.00 | 0.0M |
| 2021-07-15 | 436.40 | 436.40 | 431.12 | 429.50 | 0.0M |
| 2021-07-14 | 444.40 | 444.40 | 430.00 | 435.50 | 0.0M |
| 2021-07-13 | 438.89 | 449.00 | 430.00 | 438.00 | 0.2M |
| 2021-07-12 | 440.00 | 444.80 | 433.50 | 440.00 | 0.1M |
| 2021-07-09 | 426.00 | 432.40 | 424.76 | 431.00 | 0.0M |
| 2021-07-08 | 435.88 | 442.00 | 429.03 | 432.00 | 0.0M |
| 2021-07-07 | 428.00 | 440.00 | 426.00 | 426.00 | 0.0M |
| 2021-07-06 | 440.00 | 440.00 | 426.00 | 426.00 | 0.0M |
| 2021-07-05 | 431.00 | 440.00 | 426.00 | 440.00 | 0.0M |
| 2021-07-02 | 435.45 | 440.00 | 426.00 | 426.00 | 0.0M |
| 2021-07-01 | 426.00 | 440.00 | 426.00 | 426.00 | 0.0M |
| 2021-06-30 | 440.00 | 440.00 | 432.00 | 440.00 | 0.0M |
| 2021-06-29 | 440.00 | 440.00 | 426.00 | 426.00 | 0.0M |
| 2021-06-28 | 435.45 | 445.00 | 430.00 | 430.00 | 0.0M |
| 2021-06-25 | 445.00 | 445.00 | 429.00 | 440.00 | 0.0M |
| 2021-06-24 | 445.00 | 445.00 | 428.00 | 444.00 | 0.0M |
| 2021-06-23 | 433.49 | 445.00 | 430.00 | 438.50 | 0.1M |
| 2021-06-22 | 407.10 | 435.00 | 406.00 | 425.50 | 0.0M |
| 2021-06-21 | 416.60 | 420.00 | 390.00 | 406.00 | 0.1M |
| 2021-06-18 | 417.20 | 417.20 | 412.00 | 415.50 | 0.0M |
| 2021-06-17 | 440.00 | 440.00 | 410.00 | 410.00 | 0.1M |
| 2021-06-16 | 445.46 | 449.00 | 431.00 | 434.00 | 0.1M |
| 2021-06-15 | 452.75 | 454.00 | 440.00 | 440.00 | 0.1M |
| 2021-06-14 | 431.30 | 454.00 | 429.28 | 440.00 | 0.1M |
| 2021-06-11 | 412.40 | 449.05 | 412.40 | 435.50 | 0.1M |
| 2021-06-10 | 412.50 | 420.00 | 409.24 | 420.00 | 0.1M |
| 2021-06-09 | 412.28 | 420.00 | 405.00 | 405.00 | 0.0M |
| 2021-06-08 | 412.32 | 412.34 | 400.00 | 400.00 | 0.0M |
| 2021-06-07 | 400.00 | 420.00 | 395.00 | 405.00 | 0.2M |
| 2021-06-04 | 375.00 | 399.00 | 371.00 | 388.00 | 0.1M |
| 2021-06-03 | 370.00 | 373.00 | 361.00 | 370.00 | 0.0M |
| 2021-06-02 | 383.35 | 384.00 | 354.00 | 355.00 | 0.1M |
| 2021-06-01 | 379.70 | 390.00 | 375.00 | 385.00 | 0.3M |
| 2021-05-28 | 374.11 | 380.50 | 374.10 | 378.00 | 0.0M |
| 2021-05-27 | 374.10 | 379.89 | 374.09 | 378.50 | 0.0M |
| 2021-05-26 | 379.89 | 384.00 | 374.09 | 384.00 | 0.0M |
| 2021-05-25 | 376.40 | 378.00 | 375.00 | 378.50 | 0.0M |
| 2021-05-24 | 373.00 | 382.00 | 373.00 | 373.00 | 0.0M |
| 2021-05-21 | 375.00 | 383.90 | 373.00 | 373.00 | 0.0M |
| 2021-05-20 | 375.00 | 384.00 | 373.00 | 373.00 | 0.0M |
| 2021-05-19 | 383.60 | 383.60 | 373.32 | 377.00 | 0.0M |
| 2021-05-18 | 362.90 | 393.91 | 354.65 | 384.00 | 0.1M |
| 2021-05-17 | 354.50 | 362.90 | 345.50 | 358.50 | 0.0M |
| 2021-05-14 | 353.00 | 359.00 | 351.00 | 355.50 | 0.0M |
| 2021-05-13 | 354.75 | 366.00 | 351.00 | 355.50 | 0.0M |
| 2021-05-12 | 364.20 | 366.00 | 354.25 | 359.00 | 0.0M |
| 2021-05-11 | 354.10 | 365.00 | 352.00 | 365.00 | 0.0M |
| 2021-05-10 | 355.00 | 365.00 | 354.50 | 365.00 | 0.0M |
| 2021-05-07 | 364.00 | 364.00 | 351.00 | 359.00 | 0.0M |
| 2021-05-06 | 344.05 | 365.00 | 344.05 | 365.00 | 0.1M |
| 2021-05-05 | 343.10 | 355.00 | 343.10 | 355.00 | 0.0M |
| 2021-05-04 | 341.95 | 355.00 | 341.67 | 346.50 | 0.1M |
| 2021-04-30 | 341.36 | 356.62 | 336.00 | 345.00 | 0.0M |
| 2021-04-29 | 352.00 | 353.00 | 349.00 | 345.00 | 0.0M |
| 2021-04-28 | 338.25 | 345.00 | 336.00 | 345.00 | 0.0M |
| 2021-04-27 | 336.00 | 345.50 | 336.00 | 343.00 | 0.0M |
| 2021-04-26 | 350.00 | 353.00 | 335.00 | 353.00 | 0.0M |
| 2021-04-23 | 335.55 | 345.00 | 332.95 | 345.00 | 0.0M |
| 2021-04-22 | 344.66 | 349.00 | 340.00 | 340.00 | 0.6M |
| 2021-04-21 | 330.00 | 349.00 | 330.00 | 345.00 | 0.1M |
| 2021-04-20 | 330.00 | 349.90 | 329.25 | 340.00 | 0.5M |
| 2021-04-19 | 321.60 | 323.00 | 310.00 | 310.00 | 0.0M |
| 2021-04-16 | 317.93 | 329.00 | 316.00 | 316.00 | 0.0M |
| 2021-04-15 | 315.27 | 319.00 | 315.00 | 315.00 | 0.0M |
| 2021-04-14 | 318.16 | 319.95 | 315.00 | 319.00 | 0.0M |
| 2021-04-13 | 312.00 | 319.00 | 312.00 | 319.00 | 0.0M |
| 2021-04-12 | 314.10 | 319.00 | 312.00 | 319.00 | 0.0M |
| 2021-04-09 | 314.00 | 328.86 | 312.00 | 314.00 | 0.0M |
| 2021-04-08 | 320.93 | 322.90 | 314.00 | 321.00 | 0.0M |
| 2021-04-07 | 317.50 | 322.00 | 314.00 | 314.00 | 0.0M |
| 2021-04-06 | 318.25 | 322.93 | 316.00 | 316.00 | 0.0M |
| 2021-04-01 | 320.00 | 324.97 | 316.00 | 316.00 | 0.0M |
| 2021-03-31 | 330.65 | 331.00 | 321.98 | 321.00 | 0.0M |
| 2021-03-30 | 325.00 | 340.00 | 322.50 | 340.00 | 0.0M |
| 2021-03-29 | 331.00 | 338.00 | 322.00 | 328.00 | 0.2M |
| 2021-03-26 | 332.00 | 340.00 | 325.50 | 340.00 | 0.0M |
| 2021-03-25 | 320.00 | 332.50 | 320.00 | 332.00 | 0.0M |
| 2021-03-24 | 330.00 | 335.60 | 322.00 | 330.00 | 0.1M |
| 2021-03-23 | 322.40 | 328.00 | 317.00 | 318.00 | 0.0M |
| 2021-03-22 | 315.60 | 328.00 | 315.60 | 328.00 | 0.1M |
| 2021-03-19 | 312.00 | 322.00 | 312.00 | 319.00 | 0.0M |
| 2021-03-18 | 326.00 | 328.00 | 310.00 | 316.00 | 0.1M |
| 2021-03-17 | 319.40 | 328.00 | 319.40 | 328.00 | 0.0M |
| 2021-03-16 | 323.60 | 323.60 | 318.00 | 318.00 | 0.0M |
| 2021-03-15 | 324.20 | 326.00 | 321.15 | 324.00 | 0.0M |
| 2021-03-12 | 321.80 | 326.00 | 312.00 | 324.00 | 0.0M |
| 2021-03-11 | 328.00 | 328.00 | 318.00 | 324.00 | 0.0M |
| 2021-03-10 | 318.00 | 328.00 | 312.00 | 322.00 | 0.0M |
| 2021-03-09 | 310.00 | 326.00 | 310.00 | 324.00 | 0.1M |
| 2021-03-08 | 323.90 | 323.90 | 310.00 | 310.00 | 0.1M |
| 2021-03-05 | 323.90 | 328.00 | 312.00 | 328.00 | 0.0M |
| 2021-03-04 | 326.00 | 328.00 | 322.00 | 328.00 | 0.0M |
| 2021-03-03 | 318.00 | 326.00 | 316.00 | 320.00 | 0.0M |
| 2021-03-02 | 328.00 | 328.00 | 312.00 | 328.00 | 0.0M |
| 2021-03-01 | 322.00 | 322.00 | 312.00 | 318.00 | 0.0M |
| 2021-02-26 | 310.00 | 324.00 | 310.00 | 322.00 | 0.1M |
| 2021-02-25 | 319.90 | 328.00 | 312.00 | 319.00 | 0.1M |
| 2021-02-24 | 320.00 | 328.00 | 312.00 | 328.00 | 0.1M |
| 2021-02-23 | 326.40 | 326.40 | 310.00 | 310.00 | 0.1M |
| 2021-02-22 | 310.00 | 328.20 | 310.00 | 310.00 | 0.0M |
| 2021-02-19 | 330.00 | 330.00 | 312.00 | 318.00 | 0.5M |
| 2021-02-18 | 326.00 | 326.00 | 310.00 | 317.00 | 0.0M |
| 2021-02-17 | 328.00 | 328.00 | 311.80 | 317.00 | 0.1M |
| 2021-02-16 | 310.00 | 328.00 | 310.00 | 320.00 | 0.0M |
| 2021-02-15 | 310.00 | 322.00 | 308.40 | 322.00 | 0.5M |
| 2021-02-12 | 308.00 | 310.00 | 294.00 | 310.00 | 0.0M |
| 2021-02-11 | 307.00 | 310.11 | 300.00 | 308.00 | 0.1M |
| 2021-02-10 | 302.00 | 308.00 | 300.00 | 300.00 | 0.0M |
| 2021-02-09 | 306.00 | 318.00 | 302.00 | 304.00 | 1.2M |
| 2021-02-08 | 300.00 | 306.00 | 292.00 | 304.00 | 0.1M |
| 2021-02-05 | 295.20 | 298.00 | 288.00 | 298.00 | 0.1M |
| 2021-02-04 | 298.00 | 298.00 | 280.00 | 280.00 | 0.1M |
| 2021-02-03 | 283.00 | 289.20 | 282.00 | 285.00 | 0.0M |
| 2021-02-02 | 280.00 | 290.95 | 277.00 | 282.00 | 0.1M |
| 2021-02-01 | 281.88 | 288.00 | 273.66 | 288.00 | 0.3M |
| 2021-01-29 | 270.00 | 282.00 | 260.21 | 279.00 | 0.0M |
| 2021-01-28 | 270.00 | 270.47 | 254.00 | 262.00 | 1.7M |
| 2021-01-27 | 274.00 | 274.00 | 248.80 | 266.00 | 0.2M |
| 2021-01-26 | 272.00 | 273.00 | 266.31 | 268.00 | 0.3M |
| 2021-01-25 | 266.00 | 272.00 | 262.00 | 264.00 | 0.0M |
| 2021-01-22 | 268.55 | 272.00 | 261.40 | 267.00 | 0.0M |
| 2021-01-21 | 272.00 | 278.00 | 264.00 | 272.00 | 0.1M |
| 2021-01-20 | 268.66 | 280.00 | 268.66 | 277.00 | 0.1M |
| 2021-01-19 | 266.80 | 271.20 | 264.00 | 264.00 | 0.0M |
| 2021-01-18 | 274.00 | 276.80 | 268.66 | 271.00 | 0.0M |
| 2021-01-15 | 272.00 | 274.00 | 266.00 | 272.00 | 0.0M |
| 2021-01-14 | 270.80 | 276.90 | 270.00 | 275.00 | 0.0M |
| 2021-01-13 | 286.00 | 286.00 | 270.32 | 272.00 | 0.0M |
| 2021-01-12 | 288.00 | 288.00 | 274.90 | 277.00 | 0.1M |
| 2021-01-11 | 286.50 | 290.00 | 276.00 | 285.00 | 0.1M |
| 2021-01-08 | 268.00 | 286.00 | 258.00 | 286.00 | 0.1M |
| 2021-01-07 | 268.00 | 268.00 | 252.00 | 264.00 | 0.1M |
| 2021-01-06 | 263.00 | 263.00 | 250.00 | 250.00 | 0.1M |
| 2021-01-05 | 260.00 | 274.00 | 258.00 | 261.00 | 0.1M |
| 2021-01-04 | 270.85 | 276.00 | 257.19 | 261.00 | 0.0M |