Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 396.12 | 396.92 | 386.00 | 395.00 | 0.0M |
| 2022-12-29 | 390.00 | 397.00 | 381.00 | 397.00 | 0.0M |
| 2022-12-28 | 396.15 | 398.00 | 385.00 | 385.00 | 0.0M |
| 2022-12-23 | 387.80 | 399.00 | 381.00 | 395.00 | 0.1M |
| 2022-12-22 | 389.67 | 397.22 | 380.00 | 383.00 | 0.0M |
| 2022-12-21 | 392.00 | 400.00 | 391.00 | 400.00 | 0.1M |
| 2022-12-20 | 401.81 | 413.87 | 391.00 | 404.00 | 0.0M |
| 2022-12-19 | 412.80 | 419.00 | 400.00 | 407.50 | 0.0M |
| 2022-12-16 | 420.00 | 428.91 | 407.00 | 410.00 | 0.1M |
| 2022-12-15 | 438.00 | 439.06 | 421.00 | 430.00 | 0.0M |
| 2022-12-14 | 415.70 | 440.00 | 415.70 | 435.00 | 0.0M |
| 2022-12-13 | 391.15 | 431.33 | 391.15 | 420.00 | 0.1M |
| 2022-12-12 | 387.00 | 395.98 | 375.00 | 377.00 | 0.0M |
| 2022-12-09 | 389.00 | 390.31 | 380.00 | 380.00 | 0.1M |
| 2022-12-08 | 389.81 | 390.00 | 378.60 | 380.00 | 0.0M |
| 2022-12-07 | 350.00 | 387.50 | 348.00 | 375.00 | 0.1M |
| 2022-12-06 | 350.00 | 367.00 | 342.10 | 347.00 | 0.1M |
| 2022-12-05 | 358.90 | 359.00 | 345.00 | 345.00 | 0.1M |
| 2022-12-02 | 345.96 | 357.00 | 345.11 | 349.00 | 0.0M |
| 2022-12-01 | 356.00 | 356.00 | 341.00 | 341.00 | 0.0M |
| 2022-11-30 | 365.00 | 365.00 | 345.00 | 345.00 | 0.0M |
| 2022-11-29 | 360.00 | 372.53 | 355.00 | 355.00 | 0.1M |
| 2022-11-28 | 369.00 | 369.00 | 355.00 | 365.00 | 0.0M |
| 2022-11-25 | 360.00 | 366.84 | 352.00 | 355.00 | 0.1M |
| 2022-11-24 | 345.01 | 358.41 | 344.00 | 355.00 | 0.1M |
| 2022-11-23 | 344.57 | 350.00 | 340.00 | 341.00 | 0.0M |
| 2022-11-22 | 340.00 | 349.00 | 340.00 | 344.50 | 0.0M |
| 2022-11-21 | 348.00 | 349.00 | 336.00 | 344.50 | 0.0M |
| 2022-11-18 | 331.00 | 349.00 | 330.00 | 330.00 | 0.0M |
| 2022-11-17 | 349.89 | 350.00 | 330.00 | 330.00 | 0.0M |
| 2022-11-16 | 336.00 | 350.00 | 336.00 | 338.00 | 0.0M |
| 2022-11-15 | 350.00 | 354.00 | 343.51 | 345.50 | 0.0M |
| 2022-11-14 | 350.00 | 355.00 | 343.51 | 345.50 | 0.0M |
| 2022-11-11 | 347.90 | 354.00 | 335.00 | 354.00 | 0.1M |
| 2022-11-10 | 345.00 | 349.00 | 335.00 | 342.00 | 0.0M |
| 2022-11-09 | 356.02 | 364.00 | 336.00 | 348.00 | 0.1M |
| 2022-11-08 | 364.00 | 364.00 | 351.00 | 357.50 | 0.0M |
| 2022-11-07 | 351.13 | 364.00 | 350.00 | 350.00 | 0.0M |
| 2022-11-04 | 359.00 | 365.00 | 350.00 | 350.00 | 0.0M |
| 2022-11-03 | 370.00 | 374.00 | 355.00 | 357.50 | 0.1M |
| 2022-11-02 | 390.15 | 393.80 | 366.00 | 366.00 | 0.0M |
| 2022-11-01 | 390.00 | 392.00 | 375.60 | 376.00 | 0.0M |
| 2022-10-31 | 378.34 | 387.50 | 370.00 | 370.00 | 0.0M |
| 2022-10-28 | 390.00 | 390.00 | 364.00 | 364.00 | 0.0M |
| 2022-10-27 | 350.00 | 405.00 | 346.00 | 395.50 | 0.1M |
| 2022-10-26 | 333.08 | 350.00 | 330.00 | 350.00 | 0.0M |
| 2022-10-25 | 338.00 | 338.00 | 318.00 | 322.00 | 0.1M |
| 2022-10-24 | 335.00 | 338.00 | 320.99 | 338.00 | 0.0M |
| 2022-10-21 | 330.55 | 332.95 | 330.00 | 330.00 | 0.0M |
| 2022-10-20 | 325.00 | 332.00 | 315.00 | 321.00 | 0.1M |
| 2022-10-19 | 341.70 | 341.70 | 321.00 | 329.50 | 0.0M |
| 2022-10-18 | 330.00 | 345.00 | 323.70 | 330.00 | 0.1M |
| 2022-10-17 | 326.30 | 339.00 | 313.97 | 330.00 | 0.0M |
| 2022-10-14 | 311.72 | 329.00 | 308.00 | 329.00 | 0.0M |
| 2022-10-13 | 316.00 | 325.05 | 314.00 | 317.00 | 0.0M |
| 2022-10-12 | 341.28 | 341.28 | 305.55 | 320.00 | 0.1M |
| 2022-10-11 | 343.00 | 353.71 | 325.00 | 330.00 | 0.0M |
| 2022-10-10 | 359.01 | 359.01 | 341.93 | 348.00 | 0.0M |
| 2022-10-07 | 369.00 | 369.00 | 342.00 | 342.00 | 0.0M |
| 2022-10-06 | 367.46 | 367.87 | 340.00 | 340.00 | 0.1M |
| 2022-10-05 | 363.96 | 367.57 | 355.00 | 355.00 | 0.0M |
| 2022-10-04 | 354.00 | 365.76 | 340.00 | 354.00 | 0.0M |
| 2022-10-03 | 357.85 | 360.00 | 346.00 | 353.00 | 0.0M |
| 2022-09-30 | 340.00 | 365.36 | 340.00 | 345.00 | 0.0M |
| 2022-09-29 | 356.78 | 367.90 | 340.00 | 340.00 | 0.0M |
| 2022-09-28 | 382.25 | 386.00 | 345.87 | 362.50 | 0.1M |
| 2022-09-27 | 404.00 | 404.00 | 380.00 | 380.00 | 0.0M |
| 2022-09-26 | 392.02 | 404.11 | 390.00 | 390.00 | 0.0M |
| 2022-09-23 | 401.58 | 415.00 | 390.00 | 395.00 | 0.0M |
| 2022-09-22 | 410.00 | 417.65 | 401.00 | 405.00 | 0.0M |
| 2022-09-21 | 430.97 | 433.00 | 420.00 | 421.00 | 0.0M |
| 2022-09-20 | 429.74 | 444.00 | 429.74 | 432.00 | 0.0M |
| 2022-09-16 | 431.56 | 444.01 | 431.54 | 437.50 | 0.0M |
| 2022-09-15 | 433.08 | 448.82 | 430.00 | 430.00 | 0.0M |
| 2022-09-14 | 463.76 | 479.00 | 430.00 | 431.00 | 0.0M |
| 2022-09-13 | 474.28 | 475.18 | 461.00 | 461.00 | 0.0M |
| 2022-09-12 | 477.56 | 477.56 | 464.24 | 470.00 | 0.1M |
| 2022-09-09 | 462.46 | 474.50 | 462.43 | 468.00 | 0.0M |
| 2022-09-08 | 435.00 | 465.00 | 435.00 | 455.00 | 0.0M |
| 2022-09-07 | 440.00 | 445.00 | 429.00 | 445.00 | 0.0M |
| 2022-09-06 | 424.24 | 438.00 | 424.24 | 438.00 | 0.0M |
| 2022-09-05 | 426.00 | 439.25 | 425.74 | 425.50 | 0.0M |
| 2022-09-02 | 445.00 | 445.00 | 425.00 | 425.00 | 0.0M |
| 2022-09-01 | 445.00 | 445.00 | 431.80 | 437.50 | 0.0M |
| 2022-08-31 | 441.76 | 450.00 | 430.00 | 450.00 | 0.0M |
| 2022-08-30 | 440.00 | 456.12 | 440.00 | 455.00 | 0.0M |
| 2022-08-26 | 460.00 | 463.09 | 444.00 | 460.00 | 0.0M |
| 2022-08-25 | 479.00 | 479.00 | 460.00 | 460.00 | 0.0M |
| 2022-08-24 | 473.09 | 483.35 | 460.00 | 460.00 | 0.0M |
| 2022-08-23 | 482.50 | 490.00 | 472.64 | 480.00 | 0.0M |
| 2022-08-22 | 480.00 | 490.00 | 462.09 | 490.00 | 0.0M |
| 2022-08-19 | 490.00 | 507.00 | 480.00 | 480.00 | 0.0M |
| 2022-08-18 | 489.83 | 509.00 | 485.00 | 498.00 | 0.0M |
| 2022-08-17 | 484.00 | 509.00 | 480.00 | 499.00 | 0.0M |
| 2022-08-16 | 509.59 | 518.00 | 490.00 | 494.50 | 0.0M |
| 2022-08-15 | 502.09 | 518.00 | 491.00 | 492.00 | 0.0M |
| 2022-08-12 | 505.00 | 515.00 | 492.00 | 492.00 | 0.0M |
| 2022-08-11 | 515.00 | 515.00 | 503.25 | 510.00 | 0.0M |
| 2022-08-10 | 500.00 | 518.00 | 492.00 | 492.00 | 0.0M |
| 2022-08-09 | 504.86 | 515.80 | 503.00 | 509.00 | 0.0M |
| 2022-08-08 | 517.29 | 517.29 | 503.08 | 514.00 | 0.0M |
| 2022-08-05 | 518.00 | 518.00 | 504.42 | 515.00 | 0.0M |
| 2022-08-04 | 505.60 | 513.89 | 503.08 | 515.00 | 0.0M |
| 2022-08-03 | 521.60 | 521.60 | 500.00 | 502.00 | 0.0M |
| 2022-08-02 | 512.00 | 520.11 | 509.87 | 514.00 | 0.0M |
| 2022-08-01 | 528.86 | 531.00 | 510.00 | 522.00 | 0.0M |
| 2022-07-29 | 516.92 | 538.00 | 516.00 | 524.00 | 0.0M |
| 2022-07-28 | 524.00 | 530.00 | 510.00 | 526.00 | 0.1M |
| 2022-07-27 | 538.00 | 570.00 | 512.00 | 528.00 | 0.1M |
| 2022-07-26 | 526.15 | 526.15 | 512.00 | 522.00 | 0.0M |
| 2022-07-25 | 491.00 | 570.00 | 491.00 | 522.00 | 0.1M |
| 2022-07-22 | 500.00 | 516.00 | 489.74 | 505.00 | 0.0M |
| 2022-07-21 | 481.14 | 499.00 | 474.12 | 491.50 | 0.0M |
| 2022-07-20 | 484.00 | 485.00 | 476.00 | 478.50 | 0.0M |
| 2022-07-19 | 471.26 | 483.00 | 458.00 | 479.00 | 0.0M |
| 2022-07-18 | 479.00 | 484.00 | 466.61 | 477.50 | 0.0M |
| 2022-07-15 | 458.00 | 479.00 | 458.00 | 471.00 | 0.0M |
| 2022-07-14 | 443.00 | 485.00 | 443.00 | 457.00 | 0.0M |
| 2022-07-13 | 444.05 | 450.00 | 438.00 | 447.00 | 0.0M |
| 2022-07-12 | 435.00 | 449.30 | 435.00 | 440.00 | 0.0M |
| 2022-07-11 | 431.60 | 443.50 | 422.00 | 440.00 | 0.0M |
| 2022-07-08 | 427.00 | 449.00 | 425.00 | 440.00 | 0.0M |
| 2022-07-07 | 444.00 | 449.00 | 428.00 | 437.50 | 0.0M |
| 2022-07-06 | 444.00 | 455.00 | 431.00 | 455.00 | 0.0M |
| 2022-07-05 | 460.00 | 470.00 | 430.00 | 440.00 | 0.0M |
| 2022-07-04 | 485.70 | 485.70 | 455.45 | 475.50 | 0.0M |
| 2022-07-01 | 500.00 | 504.73 | 490.00 | 492.00 | 0.0M |
| 2022-06-30 | 508.00 | 514.00 | 491.00 | 514.00 | 0.0M |
| 2022-06-29 | 509.80 | 512.00 | 491.00 | 502.00 | 0.0M |
| 2022-06-28 | 504.48 | 520.50 | 493.13 | 510.00 | 0.2M |
| 2022-06-27 | 504.68 | 517.65 | 501.44 | 512.00 | 0.0M |
| 2022-06-24 | 514.80 | 521.00 | 510.00 | 518.00 | 0.0M |
| 2022-06-23 | 504.00 | 520.08 | 504.00 | 513.00 | 0.0M |
| 2022-06-22 | 510.00 | 525.00 | 490.00 | 512.00 | 0.0M |
| 2022-06-21 | 511.00 | 538.00 | 510.00 | 520.00 | 0.0M |
| 2022-06-20 | 522.00 | 534.00 | 516.00 | 516.00 | 0.0M |
| 2022-06-17 | 526.00 | 537.48 | 520.00 | 520.00 | 0.0M |
| 2022-06-16 | 542.67 | 548.00 | 523.06 | 523.00 | 0.0M |
| 2022-06-15 | 538.00 | 550.00 | 534.00 | 550.00 | 0.0M |
| 2022-06-14 | 532.00 | 546.50 | 532.00 | 540.00 | 0.0M |
| 2022-06-13 | 553.80 | 569.64 | 530.00 | 530.00 | 0.0M |
| 2022-06-10 | 578.00 | 583.00 | 550.00 | 550.00 | 0.0M |
| 2022-06-09 | 588.00 | 594.00 | 574.55 | 588.00 | 0.0M |
| 2022-06-08 | 552.00 | 578.00 | 550.00 | 564.00 | 0.0M |
| 2022-06-07 | 552.00 | 578.00 | 552.00 | 558.00 | 0.0M |
| 2022-06-06 | 558.00 | 578.00 | 550.00 | 550.00 | 0.0M |
| 2022-06-01 | 553.42 | 570.00 | 552.00 | 562.00 | 0.0M |
| 2022-05-31 | 556.00 | 575.40 | 550.00 | 550.00 | 0.0M |
| 2022-05-30 | 560.00 | 572.80 | 552.00 | 560.00 | 0.0M |
| 2022-05-27 | 560.00 | 573.32 | 556.00 | 556.00 | 0.0M |
| 2022-05-26 | 578.00 | 578.00 | 558.00 | 558.00 | 0.0M |
| 2022-05-25 | 564.64 | 565.90 | 556.00 | 556.00 | 0.0M |
| 2022-05-24 | 575.15 | 576.40 | 556.00 | 556.00 | 0.0M |
| 2022-05-23 | 560.00 | 578.00 | 553.16 | 578.00 | 0.0M |
| 2022-05-20 | 550.00 | 580.00 | 550.00 | 572.00 | 0.0M |
| 2022-05-19 | 580.00 | 580.00 | 556.00 | 568.00 | 0.0M |
| 2022-05-18 | 558.09 | 580.00 | 558.09 | 580.00 | 0.0M |
| 2022-05-17 | 570.98 | 578.00 | 550.00 | 550.00 | 0.0M |
| 2022-05-16 | 562.00 | 578.00 | 560.00 | 572.00 | 0.0M |
| 2022-05-13 | 556.24 | 578.00 | 556.24 | 578.00 | 0.0M |
| 2022-05-12 | 538.00 | 570.00 | 538.00 | 568.00 | 0.1M |
| 2022-05-11 | 525.98 | 562.63 | 525.98 | 554.00 | 0.1M |
| 2022-05-10 | 542.00 | 564.00 | 508.00 | 524.00 | 0.1M |
| 2022-05-09 | 588.53 | 602.00 | 542.00 | 544.00 | 0.1M |
| 2022-05-06 | 594.00 | 608.00 | 590.00 | 594.00 | 0.2M |
| 2022-05-05 | 600.00 | 608.00 | 598.00 | 606.00 | 0.0M |
| 2022-05-04 | 597.08 | 608.00 | 592.80 | 602.00 | 0.1M |
| 2022-05-03 | 610.00 | 610.00 | 590.00 | 590.00 | 0.1M |
| 2022-04-29 | 589.19 | 600.00 | 588.00 | 592.00 | 0.0M |
| 2022-04-28 | 590.00 | 600.00 | 584.00 | 588.00 | 0.1M |
| 2022-04-27 | 594.19 | 594.19 | 578.20 | 588.00 | 0.0M |
| 2022-04-26 | 572.00 | 598.00 | 572.00 | 592.00 | 0.1M |
| 2022-04-25 | 587.50 | 595.00 | 574.00 | 580.00 | 0.1M |
| 2022-04-22 | 599.00 | 608.00 | 585.50 | 590.00 | 0.1M |
| 2022-04-21 | 601.00 | 601.00 | 586.30 | 588.00 | 0.1M |
| 2022-04-20 | 608.00 | 608.00 | 594.00 | 602.00 | 0.0M |
| 2022-04-19 | 620.00 | 620.00 | 592.00 | 594.00 | 0.0M |
| 2022-04-14 | 600.00 | 616.20 | 596.10 | 610.00 | 0.0M |
| 2022-04-13 | 607.89 | 610.00 | 594.00 | 594.00 | 0.0M |
| 2022-04-12 | 607.89 | 616.00 | 598.76 | 606.00 | 0.0M |
| 2022-04-11 | 609.00 | 618.00 | 590.00 | 606.00 | 0.1M |
| 2022-04-08 | 610.00 | 614.64 | 590.00 | 590.00 | 0.1M |
| 2022-04-07 | 603.70 | 618.24 | 598.00 | 602.00 | 0.1M |
| 2022-04-06 | 598.00 | 610.00 | 579.04 | 610.00 | 0.0M |
| 2022-04-05 | 603.57 | 610.68 | 575.36 | 580.00 | 0.0M |
| 2022-04-04 | 597.80 | 622.20 | 593.79 | 610.00 | 0.1M |
| 2022-04-01 | 594.10 | 598.02 | 580.00 | 594.00 | 0.0M |
| 2022-03-31 | 569.04 | 596.00 | 564.00 | 572.00 | 0.0M |
| 2022-03-30 | 576.00 | 594.00 | 574.00 | 576.00 | 0.0M |
| 2022-03-29 | 589.58 | 592.00 | 576.00 | 579.00 | 0.1M |
| 2022-03-28 | 575.88 | 590.49 | 564.00 | 576.00 | 0.0M |
| 2022-03-25 | 562.00 | 574.00 | 549.78 | 564.00 | 0.1M |
| 2022-03-24 | 540.00 | 570.00 | 540.00 | 570.00 | 0.0M |
| 2022-03-23 | 560.00 | 560.00 | 536.00 | 544.00 | 0.0M |
| 2022-03-22 | 550.40 | 570.00 | 538.00 | 546.00 | 0.1M |
| 2022-03-21 | 532.00 | 570.00 | 532.00 | 566.00 | 0.0M |
| 2022-03-18 | 543.33 | 543.56 | 530.00 | 540.00 | 0.1M |
| 2022-03-17 | 545.32 | 548.02 | 527.92 | 532.00 | 0.0M |
| 2022-03-16 | 540.70 | 550.00 | 531.00 | 538.00 | 0.1M |
| 2022-03-15 | 530.00 | 560.00 | 520.00 | 526.00 | 0.2M |
| 2022-03-14 | 494.27 | 500.00 | 478.00 | 478.00 | 0.0M |
| 2022-03-11 | 494.00 | 494.46 | 482.00 | 486.00 | 0.0M |
| 2022-03-10 | 463.87 | 490.00 | 463.87 | 487.50 | 0.0M |
| 2022-03-09 | 474.52 | 479.00 | 451.00 | 460.00 | 0.0M |
| 2022-03-08 | 441.31 | 463.00 | 441.31 | 458.00 | 0.0M |
| 2022-03-07 | 460.00 | 460.00 | 421.00 | 435.50 | 0.1M |
| 2022-03-04 | 504.00 | 504.00 | 438.04 | 460.00 | 0.1M |
| 2022-03-03 | 516.73 | 520.00 | 481.00 | 481.00 | 0.0M |
| 2022-03-02 | 497.66 | 520.00 | 492.00 | 518.00 | 0.0M |
| 2022-03-01 | 495.00 | 516.00 | 491.00 | 504.00 | 0.0M |
| 2022-02-28 | 506.08 | 511.88 | 495.00 | 502.00 | 0.0M |
| 2022-02-25 | 501.00 | 520.00 | 492.00 | 506.00 | 0.0M |
| 2022-02-24 | 500.00 | 510.00 | 471.00 | 510.00 | 0.1M |
| 2022-02-23 | 513.80 | 518.00 | 510.00 | 515.00 | 0.0M |
| 2022-02-22 | 510.00 | 516.90 | 502.00 | 512.00 | 0.0M |
| 2022-02-21 | 517.04 | 530.24 | 510.80 | 522.00 | 0.1M |
| 2022-02-18 | 514.47 | 518.00 | 496.00 | 496.00 | 0.0M |
| 2022-02-17 | 499.84 | 515.44 | 499.84 | 508.00 | 0.0M |
| 2022-02-16 | 493.60 | 497.53 | 493.60 | 495.00 | 0.0M |
| 2022-02-15 | 508.00 | 508.00 | 492.00 | 493.00 | 0.0M |
| 2022-02-14 | 491.00 | 505.12 | 490.00 | 490.00 | 0.0M |
| 2022-02-11 | 493.00 | 506.00 | 490.00 | 506.00 | 0.1M |
| 2022-02-10 | 503.41 | 506.00 | 491.00 | 495.00 | 0.0M |
| 2022-02-09 | 504.77 | 506.79 | 494.40 | 499.50 | 0.0M |
| 2022-02-08 | 492.50 | 506.64 | 478.04 | 490.00 | 0.1M |
| 2022-02-07 | 487.60 | 492.80 | 470.00 | 478.00 | 0.0M |
| 2022-02-04 | 486.00 | 493.14 | 470.00 | 470.00 | 0.0M |
| 2022-02-03 | 483.20 | 496.00 | 470.00 | 483.50 | 0.1M |
| 2022-02-02 | 488.60 | 496.00 | 479.98 | 487.50 | 0.1M |
| 2022-02-01 | 512.00 | 519.80 | 484.80 | 490.00 | 0.1M |
| 2022-01-31 | 506.00 | 530.00 | 502.00 | 502.00 | 0.2M |
| 2022-01-28 | 506.92 | 530.00 | 495.51 | 530.00 | 0.4M |
| 2022-01-27 | 470.00 | 508.02 | 470.00 | 506.00 | 0.1M |
| 2022-01-26 | 429.90 | 486.45 | 429.90 | 483.00 | 0.3M |
| 2022-01-25 | 422.00 | 433.00 | 410.00 | 411.00 | 0.0M |
| 2022-01-24 | 405.00 | 432.76 | 405.00 | 418.00 | 0.2M |
| 2022-01-21 | 410.00 | 410.00 | 385.00 | 400.00 | 0.0M |
| 2022-01-20 | 413.00 | 414.11 | 400.00 | 400.00 | 0.1M |
| 2022-01-19 | 417.98 | 423.00 | 401.00 | 414.00 | 0.0M |
| 2022-01-18 | 414.48 | 426.28 | 407.00 | 414.00 | 0.0M |
| 2022-01-17 | 424.00 | 426.80 | 414.00 | 414.00 | 0.0M |
| 2022-01-14 | 410.00 | 418.10 | 400.00 | 414.00 | 0.0M |
| 2022-01-13 | 412.71 | 422.21 | 406.00 | 418.50 | 0.0M |
| 2022-01-12 | 421.12 | 421.12 | 406.00 | 409.00 | 0.0M |
| 2022-01-11 | 428.00 | 429.00 | 409.72 | 411.00 | 0.0M |
| 2022-01-10 | 411.00 | 412.76 | 402.40 | 406.00 | 0.0M |
| 2022-01-07 | 406.00 | 415.00 | 400.45 | 412.50 | 0.0M |
| 2022-01-06 | 402.11 | 406.31 | 400.00 | 400.00 | 0.0M |
| 2022-01-05 | 415.04 | 415.30 | 409.39 | 411.00 | 0.0M |
| 2022-01-04 | 415.68 | 415.68 | 409.30 | 412.50 | 0.0M |