Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 413.00 | 415.00 | 406.00 | 415.00 | 0.0M |
| 2023-12-28 | 412.00 | 417.00 | 404.71 | 416.00 | 0.0M |
| 2023-12-27 | 420.00 | 420.00 | 404.00 | 415.00 | 0.1M |
| 2023-12-22 | 420.10 | 420.10 | 410.00 | 410.00 | 0.4M |
| 2023-12-21 | 425.00 | 425.00 | 391.00 | 415.00 | 0.3M |
| 2023-12-20 | 440.00 | 452.65 | 435.00 | 435.00 | 0.0M |
| 2023-12-19 | 440.00 | 454.00 | 440.00 | 444.00 | 0.0M |
| 2023-12-18 | 436.00 | 455.00 | 436.00 | 440.00 | 0.0M |
| 2023-12-15 | 435.00 | 460.00 | 435.00 | 460.00 | 0.0M |
| 2023-12-14 | 435.00 | 454.96 | 435.00 | 443.00 | 0.1M |
| 2023-12-13 | 435.00 | 460.00 | 435.00 | 438.00 | 0.0M |
| 2023-12-12 | 436.00 | 455.00 | 436.00 | 445.00 | 0.0M |
| 2023-12-11 | 435.00 | 460.00 | 435.00 | 452.00 | 0.0M |
| 2023-12-08 | 435.00 | 459.00 | 435.00 | 445.00 | 0.0M |
| 2023-12-07 | 435.00 | 459.00 | 435.00 | 437.00 | 0.0M |
| 2023-12-06 | 440.00 | 452.00 | 440.00 | 450.00 | 0.0M |
| 2023-12-05 | 440.00 | 459.00 | 440.00 | 444.00 | 0.0M |
| 2023-12-04 | 450.00 | 458.75 | 440.00 | 440.00 | 0.1M |
| 2023-12-01 | 450.00 | 465.00 | 450.00 | 453.00 | 0.0M |
| 2023-11-30 | 461.86 | 464.26 | 441.00 | 460.00 | 0.0M |
| 2023-11-29 | 465.00 | 468.00 | 454.66 | 461.00 | 0.0M |
| 2023-11-28 | 462.72 | 470.00 | 450.84 | 462.00 | 0.0M |
| 2023-11-27 | 460.00 | 470.00 | 443.00 | 451.00 | 0.0M |
| 2023-11-24 | 455.32 | 455.32 | 444.00 | 452.00 | 0.0M |
| 2023-11-23 | 459.46 | 460.00 | 455.32 | 460.00 | 0.0M |
| 2023-11-22 | 453.57 | 455.00 | 442.00 | 453.00 | 0.0M |
| 2023-11-21 | 446.00 | 460.00 | 441.00 | 450.00 | 0.0M |
| 2023-11-20 | 431.00 | 448.00 | 421.00 | 448.00 | 0.1M |
| 2023-11-17 | 450.00 | 450.00 | 431.00 | 448.00 | 0.0M |
| 2023-11-16 | 434.00 | 445.00 | 431.00 | 445.00 | 0.0M |
| 2023-11-15 | 443.00 | 449.00 | 431.00 | 437.00 | 0.0M |
| 2023-11-14 | 438.13 | 449.00 | 430.00 | 440.00 | 0.0M |
| 2023-11-13 | 423.16 | 440.00 | 411.00 | 437.00 | 0.0M |
| 2023-11-10 | 421.36 | 430.00 | 421.36 | 430.00 | 0.0M |
| 2023-11-09 | 420.16 | 430.00 | 418.00 | 420.50 | 0.0M |
| 2023-11-08 | 421.08 | 439.00 | 410.00 | 418.00 | 0.0M |
| 2023-11-07 | 430.00 | 439.00 | 426.43 | 430.00 | 0.0M |
| 2023-11-06 | 411.00 | 435.50 | 411.00 | 431.00 | 0.0M |
| 2023-11-03 | 439.00 | 440.00 | 430.00 | 440.00 | 0.0M |
| 2023-11-02 | 432.56 | 434.63 | 426.00 | 433.00 | 0.0M |
| 2023-11-01 | 428.36 | 439.00 | 423.00 | 425.00 | 0.0M |
| 2023-10-31 | 418.00 | 431.96 | 406.00 | 427.50 | 0.0M |
| 2023-10-30 | 415.50 | 424.00 | 406.00 | 407.00 | 0.0M |
| 2023-10-27 | 417.00 | 424.00 | 414.00 | 419.00 | 0.0M |
| 2023-10-26 | 409.72 | 422.50 | 409.72 | 419.00 | 0.0M |
| 2023-10-25 | 393.00 | 428.00 | 393.00 | 428.00 | 0.0M |
| 2023-10-24 | 402.00 | 414.00 | 394.00 | 400.50 | 0.0M |
| 2023-10-23 | 395.00 | 400.40 | 390.00 | 394.50 | 0.0M |
| 2023-10-20 | 405.47 | 414.00 | 395.00 | 396.50 | 0.0M |
| 2023-10-19 | 403.00 | 407.40 | 396.00 | 396.00 | 0.0M |
| 2023-10-18 | 404.00 | 404.00 | 398.38 | 405.50 | 0.0M |
| 2023-10-17 | 402.59 | 415.00 | 398.47 | 415.00 | 0.0M |
| 2023-10-16 | 415.00 | 415.00 | 398.00 | 407.00 | 0.0M |
| 2023-10-13 | 400.00 | 410.00 | 389.25 | 404.50 | 0.0M |
| 2023-10-12 | 412.00 | 415.00 | 402.75 | 408.00 | 0.0M |
| 2023-10-11 | 413.00 | 419.98 | 411.31 | 422.50 | 0.0M |
| 2023-10-10 | 417.79 | 420.21 | 413.00 | 423.00 | 0.0M |
| 2023-10-09 | 412.00 | 419.00 | 410.78 | 418.50 | 0.0M |
| 2023-10-06 | 411.10 | 425.00 | 400.00 | 425.00 | 0.1M |
| 2023-10-05 | 410.63 | 417.00 | 410.00 | 415.00 | 0.0M |
| 2023-10-04 | 411.00 | 429.00 | 405.98 | 419.00 | 0.0M |
| 2023-10-03 | 436.20 | 436.20 | 405.06 | 412.50 | 0.0M |
| 2023-10-02 | 431.55 | 445.00 | 429.00 | 433.50 | 0.0M |
| 2023-09-29 | 440.27 | 440.27 | 435.00 | 439.50 | 0.0M |
| 2023-09-28 | 430.40 | 445.00 | 426.00 | 438.00 | 0.0M |
| 2023-09-27 | 432.83 | 438.00 | 426.02 | 435.00 | 0.0M |
| 2023-09-26 | 442.00 | 455.00 | 422.00 | 426.00 | 0.0M |
| 2023-09-25 | 443.78 | 450.90 | 438.00 | 451.50 | 0.0M |
| 2023-09-22 | 448.21 | 459.70 | 440.00 | 452.50 | 0.0M |
| 2023-09-21 | 449.77 | 465.00 | 446.00 | 455.00 | 0.0M |
| 2023-09-20 | 474.00 | 474.00 | 460.00 | 470.00 | 0.0M |
| 2023-09-19 | 470.23 | 470.23 | 451.00 | 470.00 | 0.0M |
| 2023-09-18 | 471.28 | 471.28 | 460.00 | 466.00 | 0.0M |
| 2023-09-15 | 460.00 | 472.00 | 460.00 | 464.00 | 0.1M |
| 2023-09-14 | 470.00 | 470.00 | 465.14 | 467.00 | 0.0M |
| 2023-09-13 | 466.51 | 479.00 | 462.00 | 469.50 | 0.0M |
| 2023-09-12 | 472.92 | 474.00 | 468.20 | 474.00 | 0.0M |
| 2023-09-11 | 466.50 | 484.00 | 460.00 | 479.00 | 0.0M |
| 2023-09-08 | 460.00 | 477.00 | 460.00 | 472.50 | 0.0M |
| 2023-09-07 | 476.49 | 477.80 | 465.00 | 475.00 | 0.0M |
| 2023-09-06 | 465.00 | 483.38 | 462.50 | 472.50 | 0.0M |
| 2023-09-05 | 468.13 | 472.00 | 456.00 | 469.00 | 0.0M |
| 2023-09-04 | 475.00 | 475.00 | 463.50 | 470.00 | 0.0M |
| 2023-09-01 | 474.48 | 474.48 | 463.50 | 465.50 | 0.0M |
| 2023-08-31 | 463.18 | 475.00 | 463.18 | 475.00 | 0.0M |
| 2023-08-30 | 474.48 | 474.48 | 460.62 | 463.00 | 0.0M |
| 2023-08-29 | 465.78 | 479.00 | 455.00 | 479.00 | 0.0M |
| 2023-08-25 | 469.75 | 469.75 | 457.56 | 462.00 | 0.1M |
| 2023-08-24 | 470.00 | 470.00 | 465.00 | 467.50 | 0.0M |
| 2023-08-23 | 475.40 | 479.00 | 465.00 | 467.50 | 0.0M |
| 2023-08-22 | 470.00 | 475.00 | 460.00 | 475.00 | 0.1M |
| 2023-08-21 | 469.70 | 470.00 | 459.00 | 459.00 | 0.0M |
| 2023-08-18 | 472.00 | 479.67 | 460.00 | 460.00 | 0.0M |
| 2023-08-17 | 483.13 | 485.00 | 472.00 | 472.00 | 0.0M |
| 2023-08-16 | 480.00 | 485.00 | 471.00 | 482.00 | 0.0M |
| 2023-08-15 | 485.30 | 485.30 | 465.00 | 470.00 | 0.1M |
| 2023-08-14 | 489.05 | 489.47 | 472.18 | 480.50 | 0.0M |
| 2023-08-11 | 482.75 | 490.00 | 471.37 | 482.00 | 0.2M |
| 2023-08-10 | 470.00 | 485.00 | 457.40 | 485.00 | 0.1M |
| 2023-08-09 | 455.00 | 480.00 | 454.41 | 465.00 | 0.2M |
| 2023-08-08 | 444.00 | 460.00 | 436.00 | 460.00 | 0.0M |
| 2023-08-07 | 440.00 | 453.24 | 426.00 | 437.50 | 0.0M |
| 2023-08-04 | 438.21 | 446.00 | 432.00 | 432.00 | 0.1M |
| 2023-08-03 | 444.25 | 446.00 | 434.10 | 446.00 | 0.0M |
| 2023-08-02 | 446.00 | 446.00 | 432.00 | 439.00 | 0.0M |
| 2023-08-01 | 432.00 | 446.00 | 432.00 | 439.00 | 0.0M |
| 2023-07-31 | 437.72 | 448.00 | 435.12 | 443.00 | 0.0M |
| 2023-07-28 | 455.48 | 456.40 | 436.00 | 446.00 | 0.0M |
| 2023-07-27 | 453.00 | 460.00 | 450.00 | 452.00 | 0.0M |
| 2023-07-26 | 456.80 | 461.66 | 450.00 | 460.00 | 0.0M |
| 2023-07-25 | 467.75 | 480.00 | 457.00 | 460.00 | 0.1M |
| 2023-07-24 | 474.00 | 474.00 | 446.30 | 455.50 | 0.0M |
| 2023-07-21 | 480.00 | 485.00 | 461.00 | 472.50 | 0.5M |
| 2023-07-20 | 425.00 | 483.00 | 422.00 | 483.00 | 0.2M |
| 2023-07-19 | 422.76 | 432.00 | 418.00 | 431.50 | 0.0M |
| 2023-07-18 | 411.00 | 422.76 | 409.00 | 414.00 | 0.0M |
| 2023-07-17 | 396.57 | 423.46 | 396.57 | 417.50 | 0.0M |
| 2023-07-14 | 398.02 | 408.37 | 390.00 | 399.50 | 0.0M |
| 2023-07-13 | 406.34 | 410.00 | 395.00 | 410.00 | 0.0M |
| 2023-07-12 | 393.25 | 410.00 | 391.00 | 400.00 | 0.3M |
| 2023-07-11 | 391.10 | 397.00 | 391.10 | 400.00 | 0.0M |
| 2023-07-10 | 410.00 | 410.00 | 392.54 | 400.00 | 0.0M |
| 2023-07-07 | 397.30 | 403.24 | 394.06 | 400.00 | 0.0M |
| 2023-07-06 | 397.30 | 404.00 | 397.30 | 400.00 | 0.0M |
| 2023-07-05 | 405.00 | 405.00 | 393.70 | 400.00 | 0.0M |
| 2023-07-04 | 404.00 | 410.00 | 395.00 | 400.00 | 0.0M |
| 2023-07-03 | 404.00 | 404.00 | 389.00 | 400.00 | 0.0M |
| 2023-06-30 | 398.37 | 398.37 | 395.70 | 397.00 | 0.0M |
| 2023-06-29 | 388.37 | 396.00 | 388.37 | 394.50 | 0.0M |
| 2023-06-28 | 394.00 | 400.00 | 385.00 | 400.00 | 0.0M |
| 2023-06-27 | 398.00 | 398.00 | 382.80 | 383.00 | 0.0M |
| 2023-06-26 | 392.00 | 398.05 | 390.00 | 390.00 | 0.0M |
| 2023-06-23 | 392.66 | 405.00 | 390.20 | 405.00 | 0.0M |
| 2023-06-22 | 405.35 | 410.00 | 393.52 | 410.00 | 0.0M |
| 2023-06-21 | 408.05 | 414.00 | 396.00 | 404.50 | 0.0M |
| 2023-06-20 | 419.00 | 419.00 | 402.00 | 408.00 | 0.2M |
| 2023-06-19 | 421.80 | 421.80 | 408.00 | 418.50 | 0.0M |
| 2023-06-16 | 423.39 | 429.00 | 415.00 | 420.00 | 0.0M |
| 2023-06-15 | 422.00 | 425.00 | 411.00 | 419.50 | 0.1M |
| 2023-06-14 | 438.89 | 438.89 | 415.71 | 427.00 | 0.0M |
| 2023-06-13 | 447.40 | 447.40 | 431.00 | 435.00 | 0.1M |
| 2023-06-12 | 455.00 | 455.00 | 431.00 | 440.50 | 0.0M |
| 2023-06-09 | 447.06 | 453.89 | 432.00 | 440.50 | 0.0M |
| 2023-06-08 | 414.00 | 450.00 | 410.10 | 443.50 | 0.0M |
| 2023-06-07 | 395.77 | 413.00 | 391.50 | 407.50 | 0.0M |
| 2023-06-06 | 395.57 | 400.00 | 387.09 | 400.00 | 0.0M |
| 2023-06-05 | 385.77 | 399.00 | 383.70 | 398.00 | 0.0M |
| 2023-06-02 | 400.00 | 400.00 | 383.46 | 388.50 | 0.0M |
| 2023-06-01 | 380.65 | 398.00 | 380.65 | 398.00 | 0.1M |
| 2023-05-31 | 387.49 | 394.00 | 378.51 | 394.00 | 0.3M |
| 2023-05-30 | 387.60 | 387.60 | 381.00 | 386.00 | 0.0M |
| 2023-05-26 | 378.00 | 395.00 | 378.00 | 390.00 | 0.0M |
| 2023-05-25 | 378.00 | 390.00 | 378.00 | 387.50 | 0.0M |
| 2023-05-24 | 386.49 | 388.07 | 379.48 | 384.00 | 0.0M |
| 2023-05-23 | 387.00 | 400.00 | 386.27 | 400.00 | 0.0M |
| 2023-05-22 | 387.82 | 399.00 | 386.00 | 392.00 | 0.0M |
| 2023-05-19 | 391.17 | 392.00 | 386.35 | 392.00 | 0.2M |
| 2023-05-18 | 391.17 | 396.48 | 387.69 | 396.50 | 0.0M |
| 2023-05-17 | 393.90 | 399.00 | 387.42 | 392.50 | 0.0M |
| 2023-05-16 | 399.00 | 399.00 | 393.90 | 396.50 | 0.0M |
| 2023-05-15 | 388.73 | 399.00 | 388.04 | 390.00 | 0.0M |
| 2023-05-12 | 390.62 | 408.00 | 385.00 | 387.50 | 0.0M |
| 2023-05-11 | 410.00 | 410.00 | 389.45 | 390.00 | 0.0M |
| 2023-05-10 | 404.96 | 410.00 | 399.68 | 403.00 | 0.0M |
| 2023-05-09 | 393.80 | 410.00 | 393.80 | 408.00 | 0.0M |
| 2023-05-05 | 400.64 | 409.00 | 390.00 | 399.50 | 0.0M |
| 2023-05-04 | 404.12 | 410.00 | 400.00 | 401.00 | 0.1M |
| 2023-05-03 | 403.60 | 410.00 | 397.00 | 402.00 | 0.0M |
| 2023-05-02 | 408.89 | 417.50 | 406.00 | 408.00 | 0.3M |
| 2023-04-28 | 417.73 | 417.73 | 405.00 | 409.50 | 0.0M |
| 2023-04-27 | 404.21 | 410.00 | 403.31 | 414.50 | 0.0M |
| 2023-04-26 | 421.65 | 426.48 | 405.00 | 407.50 | 0.1M |
| 2023-04-25 | 421.82 | 430.50 | 420.00 | 424.50 | 0.0M |
| 2023-04-24 | 421.54 | 428.55 | 420.00 | 424.50 | 0.1M |
| 2023-04-21 | 427.49 | 428.00 | 420.00 | 426.50 | 0.0M |
| 2023-04-20 | 425.00 | 431.00 | 411.00 | 419.50 | 0.0M |
| 2023-04-19 | 425.00 | 434.02 | 422.00 | 428.00 | 0.0M |
| 2023-04-18 | 423.10 | 432.29 | 421.00 | 428.00 | 0.0M |
| 2023-04-17 | 435.00 | 435.00 | 421.00 | 428.00 | 0.0M |
| 2023-04-14 | 423.10 | 435.00 | 423.10 | 433.00 | 0.0M |
| 2023-04-13 | 433.00 | 433.00 | 423.10 | 428.00 | 0.0M |
| 2023-04-12 | 433.46 | 433.46 | 425.11 | 428.00 | 0.0M |
| 2023-04-11 | 412.29 | 435.00 | 412.29 | 435.00 | 0.0M |
| 2023-04-06 | 415.75 | 426.22 | 413.10 | 421.00 | 0.0M |
| 2023-04-05 | 421.26 | 432.00 | 414.53 | 432.00 | 0.2M |
| 2023-04-04 | 422.80 | 425.06 | 416.00 | 416.00 | 0.0M |
| 2023-04-03 | 422.20 | 425.00 | 413.55 | 420.00 | 0.0M |
| 2023-03-31 | 418.00 | 421.00 | 415.00 | 420.00 | 0.0M |
| 2023-03-30 | 409.00 | 425.00 | 409.00 | 414.00 | 0.0M |
| 2023-03-29 | 400.11 | 407.39 | 400.00 | 400.00 | 0.0M |
| 2023-03-28 | 405.04 | 409.00 | 399.78 | 409.00 | 0.0M |
| 2023-03-27 | 403.39 | 406.36 | 395.94 | 405.00 | 0.0M |
| 2023-03-24 | 405.04 | 409.00 | 395.17 | 404.00 | 0.0M |
| 2023-03-23 | 406.15 | 406.15 | 392.09 | 404.00 | 0.0M |
| 2023-03-22 | 409.00 | 409.00 | 396.55 | 401.50 | 0.1M |
| 2023-03-21 | 396.66 | 409.00 | 387.83 | 402.50 | 0.0M |
| 2023-03-20 | 387.50 | 398.09 | 382.55 | 398.00 | 0.0M |
| 2023-03-17 | 393.18 | 406.91 | 387.52 | 392.50 | 0.0M |
| 2023-03-16 | 393.16 | 410.00 | 384.00 | 410.00 | 0.1M |
| 2023-03-15 | 401.54 | 414.00 | 390.00 | 402.00 | 0.0M |
| 2023-03-14 | 406.00 | 410.00 | 397.24 | 410.00 | 0.0M |
| 2023-03-13 | 414.36 | 414.36 | 395.00 | 400.00 | 0.1M |
| 2023-03-10 | 413.14 | 420.00 | 405.00 | 411.00 | 0.0M |
| 2023-03-09 | 425.36 | 425.36 | 411.00 | 411.00 | 0.0M |
| 2023-03-08 | 440.00 | 447.67 | 411.00 | 422.50 | 0.0M |
| 2023-03-07 | 440.00 | 449.00 | 430.00 | 430.00 | 0.0M |
| 2023-03-06 | 438.39 | 445.00 | 430.00 | 435.00 | 0.0M |
| 2023-03-03 | 450.50 | 450.50 | 442.54 | 447.50 | 0.0M |
| 2023-03-02 | 450.42 | 455.00 | 442.00 | 447.50 | 0.0M |
| 2023-03-01 | 450.42 | 455.00 | 442.40 | 447.50 | 0.0M |
| 2023-02-28 | 441.98 | 450.00 | 440.00 | 450.00 | 0.1M |
| 2023-02-27 | 447.93 | 450.23 | 440.00 | 446.00 | 0.0M |
| 2023-02-24 | 449.90 | 450.78 | 440.00 | 445.50 | 0.1M |
| 2023-02-23 | 445.00 | 449.00 | 442.00 | 445.00 | 0.0M |
| 2023-02-22 | 447.50 | 449.78 | 441.42 | 445.50 | 0.0M |
| 2023-02-21 | 441.35 | 450.63 | 437.00 | 443.50 | 0.0M |
| 2023-02-20 | 449.25 | 452.00 | 435.00 | 452.00 | 0.0M |
| 2023-02-17 | 442.92 | 453.00 | 435.00 | 444.50 | 0.0M |
| 2023-02-16 | 440.00 | 452.09 | 435.00 | 445.00 | 0.0M |
| 2023-02-15 | 449.85 | 454.00 | 440.00 | 445.50 | 0.0M |
| 2023-02-14 | 450.00 | 455.00 | 442.15 | 447.50 | 0.0M |
| 2023-02-13 | 441.00 | 453.00 | 440.00 | 440.00 | 0.0M |
| 2023-02-10 | 450.02 | 450.02 | 440.00 | 440.00 | 0.0M |
| 2023-02-09 | 450.00 | 455.00 | 440.00 | 440.00 | 0.0M |
| 2023-02-08 | 447.16 | 456.23 | 439.45 | 450.00 | 0.1M |
| 2023-02-07 | 450.00 | 452.43 | 436.00 | 452.00 | 0.1M |
| 2023-02-06 | 448.00 | 455.00 | 446.00 | 450.00 | 0.1M |
| 2023-02-03 | 442.00 | 454.82 | 442.00 | 450.00 | 0.0M |
| 2023-02-02 | 450.02 | 454.93 | 440.00 | 440.00 | 0.1M |
| 2023-02-01 | 445.00 | 454.00 | 439.56 | 447.00 | 0.1M |
| 2023-01-31 | 445.00 | 445.00 | 430.00 | 440.00 | 0.0M |
| 2023-01-30 | 434.00 | 446.00 | 432.50 | 446.00 | 0.0M |
| 2023-01-27 | 440.00 | 446.00 | 430.00 | 438.00 | 0.2M |
| 2023-01-26 | 448.49 | 448.49 | 435.00 | 442.50 | 0.1M |
| 2023-01-25 | 460.00 | 490.00 | 443.00 | 444.00 | 0.1M |
| 2023-01-24 | 440.00 | 448.56 | 432.87 | 440.00 | 0.2M |
| 2023-01-23 | 435.00 | 448.08 | 435.00 | 442.50 | 0.0M |
| 2023-01-20 | 443.00 | 449.00 | 433.00 | 442.50 | 0.1M |
| 2023-01-19 | 436.00 | 450.00 | 435.00 | 440.00 | 0.1M |
| 2023-01-18 | 425.00 | 450.00 | 425.00 | 444.00 | 0.1M |
| 2023-01-17 | 430.00 | 433.00 | 425.00 | 431.50 | 0.1M |
| 2023-01-16 | 415.00 | 430.00 | 413.81 | 422.50 | 0.1M |
| 2023-01-13 | 413.67 | 419.00 | 404.55 | 410.50 | 0.0M |
| 2023-01-12 | 403.85 | 417.33 | 403.85 | 415.00 | 0.0M |
| 2023-01-11 | 425.49 | 427.86 | 409.00 | 409.00 | 0.0M |
| 2023-01-10 | 426.60 | 426.75 | 414.00 | 420.00 | 0.0M |
| 2023-01-09 | 424.00 | 427.49 | 415.65 | 424.00 | 0.0M |
| 2023-01-06 | 415.58 | 423.00 | 415.55 | 423.50 | 0.0M |
| 2023-01-05 | 413.50 | 420.00 | 407.00 | 414.00 | 0.0M |
| 2023-01-04 | 415.32 | 420.00 | 408.00 | 416.00 | 0.0M |
| 2023-01-03 | 393.90 | 419.91 | 393.90 | 415.50 | 0.0M |