iShares MSCI Taiwan ETF (EWT)

EWT
🏛️ Vereinigte Staaten →
62.74
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 62.85 62.85 62.72 62.72 39.2K
09:31 62.74 62.80 62.73 62.80 17.2K
09:32 62.80 62.80 62.74 62.76 12.6K
09:33 62.78 62.80 62.77 62.79 3.1K
09:34 62.78 62.78 62.75 62.75 10.1K
09:35 62.74 62.77 62.74 62.76 9.2K
09:36 62.75 62.75 62.73 62.73 6.1K
09:37 62.74 62.74 62.70 62.70 14.6K
09:38 62.71 62.74 62.70 62.71 24.9K
09:39 62.72 62.72 62.69 62.69 8.9K
09:40 62.67 62.67 62.65 62.66 20.8K
09:41 62.62 62.63 62.62 62.63 42.0K
09:42 62.62 62.62 62.59 62.62 18.5K
09:43 62.62 62.62 62.58 62.58 14.3K
09:44 62.57 62.59 62.56 62.59 15.5K
09:45 62.58 62.65 62.58 62.64 14.2K
09:46 62.63 62.63 62.56 62.60 46.5K
09:47 62.60 62.63 62.59 62.63 5.9K
09:48 62.62 62.70 62.62 62.70 6.0K
09:49 62.71 62.71 62.68 62.68 9.2K
09:50 62.68 62.74 62.68 62.71 12.0K
09:51 62.73 62.74 62.67 62.67 37.1K
09:52 62.67 62.67 62.62 62.62 21.0K
09:53 62.63 62.64 62.60 62.60 13.7K
09:54 62.62 62.64 62.60 62.64 8.4K
09:55 62.64 62.67 62.62 62.67 13.8K
09:56 62.67 62.68 62.66 62.68 3.9K
09:57 62.67 62.67 62.64 62.64 10.0K
09:58 62.64 62.64 62.63 62.63 10.0K
09:59 62.65 62.68 62.65 62.68 14.1K
10:00 62.71 62.73 62.70 62.72 15.1K
10:01 62.73 62.78 62.73 62.78 11.7K
10:02 62.80 62.81 62.79 62.79 11.5K
10:03 62.80 62.82 62.80 62.82 3.0K
10:04 62.83 62.84 62.83 62.84 9.1K
10:05 62.86 62.87 62.85 62.87 30.8K
10:06 62.89 62.89 62.88 62.88 7.3K
10:07 62.89 62.90 62.88 62.88 7.0K
10:08 62.89 62.90 62.89 62.90 42.0K
10:09 62.90 62.90 62.89 62.90 37.3K
10:10 62.92 62.94 62.90 62.94 35.8K
10:11 62.94 62.96 62.93 62.93 13.5K
10:12 62.94 62.94 62.92 62.92 8.8K
10:13 62.92 62.92 62.90 62.90 9.2K
10:14 62.93 62.94 62.93 62.94 5.0K
10:15 62.95 63.00 62.95 62.99 9.3K
10:16 62.98 62.99 62.97 62.99 48.0K
10:17 63.00 63.00 62.98 62.98 42.8K
10:18 62.98 62.98 62.96 62.96 103.1K
10:19 62.97 62.98 62.97 62.98 8.2K
10:20 62.99 63.01 62.99 63.00 9.8K
10:21 63.00 63.02 63.00 63.01 10.5K
10:22 63.00 63.00 62.99 62.99 8.5K
10:23 63.00 63.01 63.00 63.01 5.5K
10:24 63.02 63.06 63.02 63.05 8.5K
10:25 63.05 63.06 63.04 63.04 8.6K
10:26 63.04 63.04 63.01 63.02 3.3K
10:27 63.01 63.02 63.00 63.01 14.8K
10:28 63.01 63.01 62.99 62.99 9.3K
10:29 63.00 63.02 63.00 63.02 3.7K
10:30 63.01 63.01 62.99 63.01 2.6K
10:31 63.00 63.01 62.98 62.98 6.8K
10:32 62.98 63.00 62.98 63.00 10.8K
10:33 63.00 63.00 62.99 63.00 1.7K
10:34 63.00 63.02 63.00 63.01 6.7K
10:35 63.01 63.03 63.01 63.02 7.4K
10:36 63.02 63.02 62.99 62.99 10.7K
10:37 62.98 62.99 62.98 62.99 2.3K
10:38 62.99 63.00 62.99 62.99 6.0K
10:39 63.01 63.01 63.01 63.01 7.4K
10:40 62.99 62.99 62.97 62.97 1.7K
10:41 62.98 62.99 62.97 62.98 10.8K
10:42 62.98 62.99 62.98 62.99 5.9K
10:43 62.99 63.00 62.99 62.99 4.9K
10:44 62.99 62.99 62.99 62.99 2.9K
10:45 62.98 62.99 62.97 62.98 7.6K
10:46 62.99 62.99 62.98 62.98 2.9K
10:47 62.98 63.02 62.98 63.02 4.0K
10:48 63.04 63.06 63.04 63.06 7.3K
10:49 63.06 63.08 63.06 63.08 133.7K
10:50 63.07 63.07 63.02 63.02 6.4K
10:51 63.03 63.03 63.02 63.02 3.9K
10:52 63.02 63.04 63.02 63.04 10.8K
10:53 63.04 63.04 63.01 63.01 6.1K
10:54 63.02 63.03 63.01 63.03 4.6K
10:55 63.03 63.05 63.03 63.05 4.4K
10:56 63.06 63.06 63.06 63.06 3.6K
10:57 63.06 63.06 63.06 63.06 5.5K
10:58 63.06 63.06 63.06 63.06 1.3K
10:59 63.05 63.06 63.05 63.06 4.7K
11:00 63.05 63.05 63.04 63.04 4.0K
11:01 63.04 63.05 63.04 63.04 9.8K
11:02 63.05 63.05 63.01 63.01 7.8K
11:03 63.01 63.01 62.97 62.97 5.5K
11:04 62.97 62.99 62.97 62.97 8.3K
11:05 62.99 63.01 62.98 63.01 10.1K
11:06 63.00 63.00 62.99 63.00 3.9K
11:07 62.98 62.98 62.98 62.98 2.7K
11:08 62.95 62.96 62.94 62.96 9.3K
11:09 62.95 62.98 62.95 62.98 3.2K
11:10 62.98 63.00 62.98 62.99 11.2K
11:11 62.99 63.03 62.99 63.03 11.1K
11:12 63.02 63.02 63.01 63.02 2.7K
11:13 63.04 63.05 63.04 63.05 6.4K
11:14 63.06 63.06 63.06 63.06 10.1K
11:15 63.04 63.05 63.04 63.05 8.0K
11:16 63.03 63.04 63.03 63.04 4.3K
11:17 63.04 63.04 63.04 63.04 0.1K
11:18 63.05 63.05 63.03 63.03 1.7K
11:19 63.02 63.03 63.02 63.03 1.8K
11:20 63.03 63.03 63.01 63.02 1.9K
11:21 63.01 63.01 63.01 63.01 0.9K
11:22 62.99 62.99 62.96 62.96 1.8K
11:23 62.96 62.98 62.96 62.98 2.4K
11:24 62.98 62.98 62.97 62.97 4.0K
11:25 62.95 62.95 62.95 62.95 0.6K
11:26 62.95 62.95 62.93 62.93 2.2K
11:27 62.93 62.94 62.93 62.93 3.6K
11:28 62.93 62.93 62.93 62.93 0.2K
11:29 62.94 62.95 62.94 62.95 4.8K
11:30 62.95 62.99 62.95 62.99 1.7K
11:31 62.98 62.98 62.96 62.96 2.4K
11:32 62.98 62.99 62.98 62.99 3.9K
11:33 62.98 62.98 62.98 62.98 0.9K
11:34 62.99 63.03 62.99 63.03 11.1K
11:35 63.04 63.05 63.04 63.05 9.8K
11:36 63.06 63.07 63.05 63.06 18.1K
11:37 63.06 63.08 63.06 63.08 4.4K
11:38 63.09 63.11 63.09 63.11 19.1K
11:39 63.11 63.14 63.11 63.14 48.5K
11:40 63.14 63.15 63.13 63.15 14.6K
11:41 63.15 63.17 63.15 63.16 24.1K
11:42 63.20 63.20 63.19 63.19 14.3K
11:43 63.21 63.24 63.21 63.24 11.5K
11:44 63.24 63.24 63.21 63.22 16.8K
11:45 63.22 63.23 63.22 63.23 15.4K
11:46 63.23 63.24 63.23 63.23 33.1K
11:47 63.23 63.24 63.22 63.23 23.6K
11:48 63.25 63.25 63.22 63.22 12.7K
11:49 63.22 63.22 63.22 63.22 0.7K
11:50 63.21 63.21 63.20 63.20 6.7K
11:51 63.20 63.20 63.20 63.20 4.6K
11:52 63.21 63.21 63.20 63.20 2.4K
11:53 63.20 63.20 63.17 63.18 6.9K
11:54 63.18 63.21 63.18 63.20 3.3K
11:55 63.20 63.21 63.20 63.21 3.0K
11:56 63.22 63.22 63.22 63.22 1.7K
11:58 63.21 63.21 63.21 63.21 1.1K
12:00 63.22 63.23 63.22 63.23 5.1K
12:01 63.20 63.21 63.20 63.21 2.3K
12:02 63.22 63.22 63.22 63.22 3.5K
12:03 63.21 63.21 63.19 63.19 1.4K
12:04 63.19 63.20 63.18 63.18 4.3K
12:05 63.17 63.17 63.17 63.17 5.5K
12:06 63.17 63.20 63.17 63.20 6.3K
12:07 63.20 63.20 63.20 63.20 3.5K
12:08 63.18 63.19 63.18 63.18 4.5K
12:09 63.18 63.18 63.17 63.17 1.3K
12:10 63.17 63.17 63.16 63.16 8.3K
12:11 63.16 63.17 63.16 63.17 2.6K
12:12 63.17 63.18 63.17 63.17 5.0K
12:13 63.18 63.18 63.15 63.15 7.2K
12:14 63.15 63.15 63.14 63.14 2.6K
12:15 63.16 63.17 63.16 63.17 8.1K
12:16 63.16 63.17 63.14 63.14 16.5K
12:17 63.15 63.16 63.15 63.16 6.0K
12:18 63.16 63.16 63.16 63.16 9.3K
12:19 63.14 63.15 63.14 63.15 2.1K
12:20 63.14 63.16 63.14 63.16 4.0K
12:21 63.16 63.16 63.15 63.15 0.7K
12:22 63.15 63.15 63.13 63.13 1.0K
12:23 63.12 63.12 63.12 63.12 0.2K
12:24 63.14 63.14 63.14 63.14 0.5K
12:25 63.14 63.14 63.14 63.14 2.8K
12:26 63.13 63.13 63.12 63.12 2.1K
12:27 63.11 63.11 63.09 63.09 4.6K
12:28 63.09 63.09 63.09 63.09 1.2K
12:30 63.10 63.11 63.10 63.11 2.1K
12:31 63.11 63.13 63.11 63.13 9.9K
12:32 63.13 63.13 63.13 63.13 0.9K
12:33 63.14 63.14 63.13 63.13 1.5K
12:34 63.13 63.13 63.13 63.13 1.0K
12:35 63.13 63.13 63.12 63.12 0.9K
12:37 63.11 63.11 63.10 63.10 3.3K
12:40 63.08 63.08 63.07 63.07 5.0K
12:41 63.04 63.08 63.04 63.08 7.5K
12:42 63.10 63.10 63.10 63.10 1.2K
12:43 63.11 63.11 63.09 63.09 8.8K
12:44 63.08 63.08 63.08 63.08 0.6K
12:45 63.06 63.08 63.06 63.08 2.3K
12:46 63.08 63.09 63.08 63.09 0.7K
12:47 63.09 63.09 63.07 63.07 3.9K
12:48 63.08 63.08 63.08 63.08 0.5K
12:50 63.06 63.06 63.06 63.06 2.0K
12:53 63.05 63.05 63.05 63.05 1.1K
12:54 63.05 63.05 63.05 63.05 2.2K
12:55 63.05 63.05 63.05 63.05 0.9K
12:56 63.06 63.06 63.06 63.06 1.5K
12:57 63.07 63.07 63.07 63.07 0.9K
12:58 63.06 63.06 63.06 63.06 1.8K
13:00 63.07 63.10 63.07 63.10 1.2K
13:01 63.10 63.10 63.09 63.09 6.1K
13:02 63.11 63.11 63.10 63.10 22.4K
13:03 63.11 63.11 63.10 63.10 5.4K
13:04 63.10 63.10 63.08 63.08 15.4K
13:05 63.07 63.08 63.07 63.07 60.2K
13:06 63.08 63.08 63.08 63.08 5.2K
13:08 63.09 63.10 63.09 63.10 2.1K
13:09 63.09 63.09 63.09 63.09 0.4K
13:10 63.11 63.11 63.11 63.11 0.9K
13:11 63.10 63.10 63.08 63.08 8.4K
13:12 63.09 63.10 63.09 63.10 8.3K
13:13 63.11 63.11 63.11 63.11 0.7K
13:14 63.12 63.12 63.11 63.11 30.0K
13:15 63.08 63.08 63.07 63.07 1.7K
13:16 63.08 63.09 63.08 63.09 0.9K
13:17 63.11 63.11 63.10 63.10 2.2K
13:18 63.10 63.10 63.06 63.06 1.4K
13:19 63.06 63.06 63.05 63.05 2.0K
13:20 63.05 63.05 63.03 63.03 1.3K
13:21 63.01 63.01 62.97 62.98 16.9K
13:22 62.98 62.98 62.94 62.94 3.5K
13:23 62.94 62.95 62.93 62.93 2.1K
13:24 62.94 62.94 62.94 62.94 1.7K
13:25 62.93 62.97 62.93 62.97 6.3K
13:26 62.97 62.99 62.97 62.99 2.6K
13:28 62.98 62.98 62.98 62.98 9.9K
13:29 62.97 62.98 62.97 62.97 3.0K
13:30 62.99 62.99 62.99 62.99 1.8K
13:31 62.97 62.97 62.97 62.97 0.4K
13:32 62.96 62.96 62.95 62.95 16.0K
13:33 62.96 62.96 62.96 62.96 5.0K
13:34 62.96 62.96 62.96 62.96 4.6K
13:35 62.96 62.96 62.95 62.96 5.0K
13:36 62.93 62.94 62.93 62.94 0.4K
13:37 62.93 62.94 62.93 62.94 4.0K
13:38 62.96 62.96 62.96 62.96 2.1K
13:39 62.96 62.96 62.95 62.95 2.4K
13:40 62.95 62.95 62.94 62.94 3.4K
13:41 62.93 62.95 62.93 62.95 1.6K
13:42 62.93 62.93 62.93 62.93 1.4K
13:43 62.93 62.95 62.92 62.95 5.2K
13:44 62.95 62.96 62.95 62.95 1.9K
13:45 62.96 62.96 62.96 62.96 3.2K
13:46 62.94 62.94 62.93 62.94 9.9K
13:47 62.93 62.94 62.93 62.94 1.6K
13:48 62.95 62.95 62.94 62.94 4.2K
13:49 62.94 62.94 62.92 62.92 9.3K
13:50 62.92 62.93 62.92 62.93 14.1K
13:51 62.92 62.92 62.92 62.92 2.3K
13:52 62.92 62.92 62.92 62.92 2.4K
13:53 62.93 62.94 62.93 62.94 3.6K
13:54 62.94 62.94 62.94 62.94 2.7K
13:55 62.94 62.94 62.93 62.93 14.7K
13:56 62.89 62.89 62.89 62.89 1.0K
13:57 62.89 62.90 62.89 62.89 70.4K
13:58 62.90 62.90 62.89 62.89 2.0K
13:59 62.88 62.88 62.87 62.87 5.0K
14:00 62.87 62.87 62.83 62.83 6.2K
14:01 62.84 62.84 62.83 62.83 26.9K
14:02 62.83 62.83 62.80 62.81 100.2K
14:03 62.81 62.81 62.79 62.79 7.1K
14:04 62.79 62.80 62.76 62.76 3.6K
14:05 62.78 62.81 62.78 62.81 8.2K
14:06 62.82 62.85 62.82 62.85 5.3K
14:07 62.84 62.84 62.82 62.82 4.0K
14:08 62.84 62.84 62.82 62.82 3.5K
14:09 62.83 62.83 62.82 62.83 3.3K
14:10 62.85 62.85 62.83 62.84 5.9K
14:11 62.83 62.85 62.83 62.85 3.6K
14:12 62.85 62.88 62.85 62.88 5.0K
14:13 62.89 62.89 62.88 62.88 10.9K
14:14 62.88 62.89 62.88 62.89 12.9K
14:15 62.89 62.93 62.89 62.92 20.2K
14:16 62.92 62.94 62.92 62.93 11.5K
14:17 62.94 62.95 62.94 62.95 1.5K
14:18 62.96 62.97 62.96 62.97 4.3K
14:19 62.97 62.99 62.97 62.99 8.5K
14:20 62.98 62.99 62.98 62.99 3.8K
14:21 62.99 63.00 62.99 63.00 3.7K
14:22 63.00 63.00 62.98 62.99 4.1K
14:23 62.98 62.99 62.98 62.99 1.4K
14:24 63.00 63.00 63.00 63.00 1.5K
14:25 62.99 63.01 62.99 63.01 2.7K
14:26 63.02 63.02 63.01 63.01 2.9K
14:27 63.00 63.00 63.00 63.00 7.7K
14:30 63.01 63.01 63.01 63.01 0.4K
14:31 63.01 63.03 63.01 63.02 3.2K
14:32 63.03 63.03 63.01 63.01 16.0K
14:33 62.99 62.99 62.99 62.99 0.1K
14:34 62.99 63.00 62.99 63.00 4.1K
14:35 63.01 63.01 63.01 63.01 1.9K
14:36 63.01 63.01 63.01 63.01 2.3K
14:37 63.01 63.02 63.01 63.02 0.6K
14:38 63.03 63.03 63.03 63.03 1.0K
14:39 63.04 63.04 63.04 63.04 1.6K
14:40 63.06 63.08 63.06 63.08 21.7K
14:41 63.08 63.09 63.07 63.07 150.0K
14:42 63.08 63.08 63.08 63.08 3.3K
14:43 63.07 63.07 63.07 63.07 1.7K
14:45 63.05 63.05 63.03 63.03 6.6K
14:46 63.03 63.04 63.01 63.01 13.9K
14:47 63.00 63.01 63.00 63.01 6.6K
14:48 63.01 63.02 63.01 63.02 12.0K
14:49 63.02 63.03 63.02 63.03 6.5K
14:50 63.03 63.04 63.03 63.04 3.2K
14:51 63.04 63.04 63.04 63.04 1.5K
14:52 63.04 63.04 63.04 63.04 1.5K
14:53 63.05 63.06 63.05 63.06 3.3K
14:54 63.07 63.07 63.07 63.07 3.5K
14:55 63.07 63.09 63.07 63.09 1.0K
14:56 63.08 63.08 63.07 63.07 3.0K
14:57 63.06 63.06 63.05 63.05 7.4K
14:58 63.04 63.05 63.04 63.05 4.6K
14:59 63.07 63.07 63.07 63.07 2.5K
15:00 63.06 63.08 63.05 63.08 3.4K
15:01 63.07 63.07 63.06 63.06 2.0K
15:02 63.06 63.06 63.06 63.06 0.1K
15:03 63.06 63.06 63.06 63.06 0.6K
15:04 63.07 63.07 63.07 63.07 1.5K
15:05 63.07 63.07 63.07 63.07 6.3K
15:07 63.06 63.06 63.06 63.06 0.6K
15:08 63.05 63.06 63.05 63.06 12.6K
15:11 63.07 63.07 63.07 63.07 0.4K
15:12 63.07 63.07 63.07 63.07 2.1K
15:13 63.06 63.06 63.06 63.06 0.5K
15:14 63.05 63.05 63.05 63.05 15.1K
15:15 63.05 63.07 63.05 63.07 4.0K
15:17 63.07 63.07 63.07 63.07 1.2K
15:18 63.06 63.06 63.06 63.06 0.8K
15:19 63.06 63.06 63.05 63.05 1.1K
15:20 63.05 63.06 63.05 63.06 1.9K
15:21 63.06 63.06 63.04 63.04 2.9K
15:22 63.04 63.04 63.04 63.04 2.3K
15:25 63.04 63.04 63.04 63.04 1.6K
15:26 63.04 63.04 63.04 63.04 1.3K
15:27 63.04 63.04 63.04 63.04 2.0K
15:28 63.04 63.04 63.04 63.04 1.1K
15:30 63.05 63.05 63.05 63.05 3.8K
15:31 63.07 63.07 63.07 63.07 1.2K
15:32 63.08 63.09 63.08 63.08 12.1K
15:33 63.08 63.08 63.06 63.06 4.8K
15:34 63.05 63.05 63.05 63.05 2.8K
15:35 63.05 63.05 63.05 63.05 19.4K
15:37 63.05 63.07 63.05 63.06 19.4K
15:38 63.06 63.07 63.06 63.07 3.7K
15:40 63.06 63.06 63.05 63.06 16.6K
15:41 63.05 63.05 63.04 63.04 4.2K
15:42 63.05 63.06 63.05 63.06 9.3K
15:43 63.06 63.06 63.06 63.06 4.6K
15:44 63.06 63.06 63.06 63.06 4.0K
15:45 63.07 63.07 63.06 63.06 11.6K
15:46 63.07 63.07 63.07 63.07 3.1K
15:47 63.06 63.07 63.06 63.06 8.6K
15:48 63.06 63.06 63.05 63.05 6.6K
15:49 63.05 63.06 63.05 63.06 4.5K
15:50 63.07 63.07 63.06 63.07 22.0K
15:51 63.07 63.09 63.07 63.09 15.4K
15:52 63.08 63.09 63.08 63.09 10.0K
15:53 63.08 63.09 63.08 63.09 10.1K
15:54 63.09 63.12 63.09 63.10 47.4K
15:55 63.09 63.09 63.07 63.08 23.5K
15:56 63.07 63.09 63.07 63.08 20.8K
15:57 63.08 63.08 63.07 63.07 36.3K
15:58 63.07 63.07 63.06 63.06 26.0K
15:59 63.06 63.08 63.04 63.06 67.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 62.49 62.76 62.24 62.74 2.7M
2025-09-25 62.82 63.25 62.56 63.06 3.4M
2025-09-24 63.70 63.74 63.27 63.57 3.0M
2025-09-23 64.59 64.67 64.08 64.29 3.5M
2025-09-22 63.56 64.13 63.44 64.02 2.0M
2025-09-19 63.47 63.47 63.21 63.38 2.5M
2025-09-18 63.46 63.89 63.21 63.77 4.1M
2025-09-17 63.38 63.86 62.74 63.21 4.8M
2025-09-16 63.44 63.46 63.12 63.32 2.5M
2025-09-15 62.86 63.03 62.80 63.02 2.7M
2025-09-12 62.60 62.94 62.55 62.83 1.7M
2025-09-11 62.51 62.90 62.49 62.74 4.5M
2025-09-10 62.43 62.95 62.40 62.56 3.2M
2025-09-09 61.31 61.71 61.27 61.62 2.8M
2025-09-08 60.66 60.99 60.60 60.98 2.8M
2025-09-05 60.23 60.43 59.72 60.21 2.7M
2025-09-04 58.97 59.32 58.79 59.30 0.9M
2025-09-03 58.83 59.00 58.57 58.73 2.1M
2025-09-02 57.63 58.08 57.56 58.05 2.5M
2025-08-29 59.18 59.18 58.62 58.82 4.2M
2025-08-28 59.69 59.95 59.57 59.90 2.0M
2025-08-27 59.37 59.79 59.26 59.77 2.0M
2025-08-26 59.40 59.58 59.35 59.50 2.8M
2025-08-25 59.45 59.68 59.26 59.26 2.7M
2025-08-22 58.81 59.77 58.60 59.66 2.4M
2025-08-21 58.56 58.77 58.45 58.57 2.1M
2025-08-20 58.89 58.89 58.25 58.78 3.7M
2025-08-19 60.52 60.56 60.05 60.09 2.6M
2025-08-18 61.02 61.15 60.84 61.04 0.7M
2025-08-15 60.74 60.74 60.31 60.42 1.7M
2025-08-14 60.43 60.80 60.41 60.65 1.8M
2025-08-13 61.20 61.36 60.91 61.03 2.1M
2025-08-12 60.72 61.12 60.58 61.09 2.2M
2025-08-11 60.44 60.64 60.22 60.28 1.4M
2025-08-08 60.22 60.34 60.08 60.29 2.1M
2025-08-07 60.57 60.81 60.10 60.36 4.1M
2025-08-06 58.73 59.26 58.59 59.14 4.0M
2025-08-05 59.30 59.30 58.83 58.92 3.6M
2025-08-04 58.90 58.96 58.70 58.84 2.0M
2025-08-01 58.81 58.82 58.09 58.39 4.5M
2025-07-31 59.04 59.04 58.27 58.36 3.3M
2025-07-30 58.66 58.82 58.19 58.35 3.9M
2025-07-29 58.51 58.75 58.40 58.62 3.9M
2025-07-28 59.11 59.15 58.94 59.06 2.2M
2025-07-25 59.23 59.45 59.09 59.43 1.9M
2025-07-24 59.55 59.64 59.33 59.39 3.7M
2025-07-23 59.64 59.80 59.21 59.80 2.3M
2025-07-22 58.65 58.79 58.27 58.72 2.3M
2025-07-21 59.27 59.71 59.25 59.36 2.1M
2025-07-18 59.62 59.62 59.19 59.24 3.4M
2025-07-17 59.38 59.60 59.19 59.48 5.9M
2025-07-16 58.65 59.02 58.37 58.98 3.7M
2025-07-15 58.70 58.70 58.21 58.27 3.5M
2025-07-14 57.74 57.94 57.67 57.81 4.5M
2025-07-11 58.62 58.62 58.27 58.30 3.6M
2025-07-10 58.55 58.59 58.05 58.38 2.6M
2025-07-09 58.21 58.29 57.82 58.03 2.2M
2025-07-08 57.68 57.69 57.42 57.66 2.0M
2025-07-07 57.97 58.14 57.46 57.63 4.1M
2025-07-03 59.25 59.62 59.12 59.44 2.2M
2025-07-02 57.88 58.75 57.88 58.75 4.3M
2025-07-01 57.81 57.94 57.40 57.58 4.5M
2025-06-30 57.17 57.44 57.04 57.40 3.2M
2025-06-27 57.70 58.00 57.52 57.85 4.1M
2025-06-26 57.68 57.96 57.46 57.85 2.7M
2025-06-25 57.24 57.37 57.08 57.31 2.3M
2025-06-24 56.24 56.85 56.16 56.82 3.7M
2025-06-23 54.46 55.21 54.31 55.18 3.2M
2025-06-20 55.75 55.75 54.78 54.84 4.3M
2025-06-18 55.95 56.27 55.80 56.03 3.2M
2025-06-17 56.03 56.17 55.46 55.65 4.0M
2025-06-16 56.42 56.83 56.34 56.46 3.5M
2025-06-13 55.60 56.22 55.55 55.85 3.3M
2025-06-12 56.53 56.94 56.53 56.74 4.9M
2025-06-11 56.00 56.12 55.70 55.83 4.9M
2025-06-10 55.29 55.82 55.13 55.80 9.6M
2025-06-09 54.33 54.81 54.24 54.71 10.1M
2025-06-06 54.00 54.14 53.90 54.11 2.0M
2025-06-05 54.20 54.25 53.57 53.74 3.9M
2025-06-04 53.99 54.03 53.63 53.96 3.6M
2025-06-03 52.86 53.25 52.82 53.15 2.5M
2025-06-02 52.25 52.84 52.22 52.84 3.0M
2025-05-30 52.53 52.54 51.87 52.38 3.4M
2025-05-29 53.25 53.33 52.54 52.87 4.2M
2025-05-28 53.42 53.45 53.19 53.26 2.6M
2025-05-27 53.44 53.70 53.25 53.58 3.9M
2025-05-23 53.16 53.65 53.02 53.52 4.5M
2025-05-22 53.49 53.91 53.44 53.70 3.5M
2025-05-21 54.25 54.42 53.61 53.72 3.4M
2025-05-20 53.29 53.52 53.23 53.48 4.1M
2025-05-19 53.14 53.85 53.14 53.82 2.9M
2025-05-16 54.12 54.12 53.78 54.01 2.4M
2025-05-15 53.95 54.04 53.61 53.99 2.4M
2025-05-14 53.98 53.98 53.52 53.77 4.1M
2025-05-13 52.61 53.60 52.55 53.28 5.3M
2025-05-12 52.75 53.05 52.50 52.95 3.7M
2025-05-09 51.91 52.05 51.67 51.75 3.3M
2025-05-08 51.10 51.56 50.85 51.16 2.7M
2025-05-07 50.91 51.34 50.44 51.00 3.9M
2025-05-06 51.40 51.93 51.27 51.56 3.6M
2025-05-05 53.19 53.51 52.94 52.96 6.1M
2025-05-02 51.20 51.25 50.75 50.95 5.7M
2025-05-01 48.27 48.27 47.81 47.82 2.4M
2025-04-30 47.01 47.60 46.75 47.48 2.9M
2025-04-29 47.05 47.24 46.87 47.15 2.2M
2025-04-28 46.46 46.52 46.06 46.47 0.8M
2025-04-25 46.15 46.38 45.86 46.34 2.3M
2025-04-24 45.40 46.26 45.27 46.18 3.3M
2025-04-23 45.90 46.00 45.34 45.50 4.0M
2025-04-22 43.92 44.75 43.92 44.33 3.1M
2025-04-21 44.66 44.81 43.92 44.22 2.4M
2025-04-17 45.37 45.37 44.84 44.88 2.3M
2025-04-16 45.10 45.59 44.62 44.99 4.0M
2025-04-15 46.13 46.42 46.02 46.05 4.1M
2025-04-14 45.73 46.06 45.48 45.77 3.9M
2025-04-11 45.19 45.81 44.74 45.62 9.4M
2025-04-10 44.03 44.36 42.16 43.32 3.4M
2025-04-09 39.67 45.48 39.44 44.79 7.2M
2025-04-08 43.16 43.16 40.32 40.95 6.3M
2025-04-07 40.50 43.70 40.49 42.03 7.8M
2025-04-04 44.79 44.89 43.44 43.82 5.1M
2025-04-03 46.78 46.86 46.03 46.05 3.7M
2025-04-02 47.88 48.73 47.88 48.48 1.8M
2025-04-01 47.58 48.25 47.42 48.20 5.0M
2025-03-31 46.81 47.58 46.67 47.48 3.7M
2025-03-28 48.67 48.78 47.67 47.82 3.1M
2025-03-27 49.29 49.53 49.09 49.20 4.5M
2025-03-26 50.13 50.20 49.38 49.51 6.2M
2025-03-25 50.46 50.49 50.29 50.46 1.8M
2025-03-24 50.11 50.48 50.11 50.38 2.3M
2025-03-21 49.87 50.23 49.72 50.22 3.2M
2025-03-20 49.95 50.41 49.92 50.28 2.4M
2025-03-19 50.06 50.46 49.86 50.14 2.2M
2025-03-18 50.43 50.49 50.08 50.20 1.9M
2025-03-17 50.28 50.88 50.28 50.71 2.4M
2025-03-14 49.86 50.30 49.83 50.27 3.5M
2025-03-13 49.69 49.86 49.38 49.63 1.8M
2025-03-12 50.67 50.80 50.26 50.67 3.0M
2025-03-11 49.95 50.33 49.58 49.98 2.4M
2025-03-10 50.38 50.63 49.41 49.89 2.8M
2025-03-07 50.99 51.36 50.50 51.23 3.0M
2025-03-06 51.20 51.50 50.74 50.79 3.1M
2025-03-05 51.71 52.20 51.48 52.07 4.7M
2025-03-04 50.83 51.69 50.52 51.04 4.4M
2025-03-03 51.32 51.40 49.96 50.25 4.7M
2025-02-28 50.62 50.97 50.21 50.81 5.9M
2025-02-27 52.55 52.55 50.81 50.83 3.7M
2025-02-26 52.94 53.49 52.84 53.08 2.1M
2025-02-25 52.68 52.78 52.17 52.37 1.7M
2025-02-24 53.09 53.22 52.56 52.57 3.2M
2025-02-21 53.51 53.67 52.78 52.95 2.2M
2025-02-20 53.25 53.31 52.96 53.17 1.5M
2025-02-19 53.07 53.20 52.95 53.11 0.9M
2025-02-18 53.32 53.43 53.02 53.17 4.6M
2025-02-14 52.47 52.82 52.40 52.75 1.8M
2025-02-13 52.43 52.90 52.27 52.87 4.8M
2025-02-12 52.04 52.54 51.83 52.35 1.4M
2025-02-11 52.14 52.59 52.14 52.52 2.2M
2025-02-10 52.36 52.52 52.31 52.52 1.3M
2025-02-07 52.64 52.82 51.99 52.01 2.3M
2025-02-06 52.13 52.30 52.01 52.26 1.4M
2025-02-05 51.87 52.32 51.82 52.13 2.1M
2025-02-04 51.34 51.79 51.22 51.76 2.9M
2025-02-03 50.68 51.37 50.48 51.01 3.2M
2025-01-31 52.06 52.44 51.41 51.45 5.6M
2025-01-30 51.58 51.86 51.39 51.67 1.9M
2025-01-29 51.30 51.34 50.75 51.08 3.9M
2025-01-28 50.49 51.24 50.18 51.18 2.2M
2025-01-27 50.66 51.32 50.09 50.43 9.2M
2025-01-24 53.93 53.93 53.38 53.43 1.9M
2025-01-23 53.27 53.61 52.97 53.59 1.3M
2025-01-22 53.44 53.54 53.22 53.35 2.4M
2025-01-21 52.82 53.32 52.69 53.11 4.2M
2025-01-17 52.17 52.42 51.94 52.03 2.4M
2025-01-16 52.28 52.34 51.87 51.98 4.1M
2025-01-15 51.31 51.59 51.18 51.53 3.1M
2025-01-14 51.06 51.10 50.56 50.98 8.2M
2025-01-13 49.80 50.28 49.80 50.27 3.1M
2025-01-10 51.44 51.44 50.91 51.14 3.1M
2025-01-08 52.69 52.69 52.31 52.49 3.3M
2025-01-07 54.19 54.19 53.07 53.09 4.5M
2025-01-06 53.71 53.97 53.57 53.82 4.8M
2025-01-03 51.83 52.25 51.77 52.23 1.4M
2025-01-02 51.49 51.77 51.10 51.34 2.1M