AIG

AIG
🏛️ Deutschland →
66.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 66.13 66.50 66.13 66.50 0.0M
2025-09-29 67.13 67.13 67.13 67.13 0.0M
2025-09-26 65.87 65.87 65.87 65.87 0.0M
2025-09-25 66.62 66.62 66.60 66.60 0.0M
2025-09-24 64.80 65.44 64.80 65.33 0.0M
2025-09-23 65.13 65.13 65.13 65.13 0.0M
2025-09-22 65.35 65.35 64.80 64.80 0.0M
2025-09-19 65.52 65.52 65.52 65.52 0.0M
2025-09-18 66.21 66.21 66.21 66.21 0.0M
2025-09-17 64.15 64.90 64.15 64.81 0.0M
2025-09-16 64.66 64.69 64.66 64.69 0.0M
2025-09-15 67.65 67.65 65.89 65.89 0.0M
2025-09-12 66.74 67.24 66.74 67.24 0.0M
2025-09-11 66.50 66.79 66.50 66.79 0.0M
2025-09-10 66.66 66.72 66.62 66.62 0.0M
2025-09-09 67.20 67.36 66.80 67.21 0.0M
2025-09-08 67.78 67.90 66.58 66.60 0.0M
2025-09-05 70.57 70.62 67.84 67.84 0.0M
2025-09-04 69.47 70.28 69.47 70.28 0.0M
2025-09-03 69.22 69.44 69.22 69.44 0.0M
2025-09-02 68.95 69.50 68.92 69.50 0.0M
2025-09-01 69.59 69.59 69.16 69.16 0.0M
2025-08-29 69.37 69.37 69.37 69.37 0.0M
2025-08-28 70.88 71.01 70.05 70.05 0.0M
2025-08-27 70.99 71.32 70.96 70.96 0.0M
2025-08-26 70.88 70.88 70.79 70.79 0.0M
2025-08-25 71.86 71.88 71.14 71.14 0.0M
2025-08-22 71.38 71.43 71.38 71.43 0.0M
2025-08-21 71.24 71.27 71.09 71.27 0.0M
2025-08-20 70.81 70.81 70.43 70.64 0.0M
2025-08-19 69.14 69.72 69.14 69.72 0.0M
2025-08-18 68.21 69.13 68.21 68.99 0.0M
2025-08-15 69.13 69.36 68.46 68.67 0.0M
2025-08-14 68.94 69.17 68.70 69.17 0.0M
2025-08-13 68.45 68.45 68.45 68.45 0.0M
2025-08-12 67.64 67.64 66.96 66.96 0.0M
2025-08-11 66.94 68.09 66.94 67.72 0.0M
2025-08-08 66.05 66.05 66.05 66.05 0.0M
2025-08-07 67.15 67.15 65.30 65.30 0.0M
2025-08-06 67.87 67.99 67.87 67.99 0.0M
2025-08-05 67.79 67.79 67.79 67.79 0.0M
2025-08-04 67.00 67.12 66.56 66.91 0.0M
2025-08-01 67.39 67.70 66.30 66.55 0.0M
2025-07-31 67.61 68.17 67.53 68.17 0.0M
2025-07-30 67.78 67.78 67.78 67.78 0.0M
2025-07-29 69.37 69.37 68.71 68.71 0.0M
2025-07-28 68.75 68.78 68.47 68.60 0.0M
2025-07-25 67.18 68.25 67.18 68.25 0.0M
2025-07-24 67.10 67.51 66.94 66.94 0.0M
2025-07-23 69.74 69.74 67.04 67.08 0.0M
2025-07-22 68.75 69.24 68.65 69.24 0.0M
2025-07-21 69.69 69.69 69.66 69.67 0.0M
2025-07-18 69.70 69.70 69.70 69.70 0.0M
2025-07-17 69.55 69.88 69.21 69.88 0.0M
2025-07-16 70.74 70.74 69.50 69.50 0.0M
2025-07-15 70.18 70.18 69.55 69.85 0.0M
2025-07-14 69.34 69.80 69.32 69.80 0.0M
2025-07-11 70.55 70.55 69.81 69.81 0.0M
2025-07-10 70.87 71.07 70.87 71.07 0.0M
2025-07-09 71.42 71.42 70.90 70.94 0.0M
2025-07-08 70.35 70.99 70.27 70.99 0.0M
2025-07-07 70.80 71.00 70.45 70.47 0.0M
2025-07-04 69.98 69.98 69.98 69.98 0.0M
2025-07-03 70.12 70.12 69.58 69.58 0.0M
2025-07-02 72.69 72.69 70.09 70.09 0.0M
2025-07-01 72.96 72.96 72.62 72.90 0.0M
2025-06-30 72.36 72.70 72.35 72.63 0.0M
2025-06-27 72.44 72.44 72.44 72.44 0.0M
2025-06-26 72.11 72.40 71.59 71.59 0.0M
2025-06-25 73.45 73.50 73.45 73.50 0.0M
2025-06-24 74.35 74.35 74.16 74.32 0.0M
2025-06-23 74.28 74.63 73.45 73.45 0.0M
2025-06-20 72.74 72.74 72.74 72.74 0.0M
2025-06-19 72.42 72.47 72.42 72.47 0.0M
2025-06-18 73.93 73.93 73.93 73.93 0.0M
2025-06-17 73.06 73.17 73.06 73.17 0.0M
2025-06-16 73.61 73.75 73.52 73.52 0.0M
2025-06-12 72.42 72.46 72.42 72.46 0.0M
2025-06-11 73.21 73.34 73.21 73.34 0.0M
2025-06-10 74.35 74.35 74.00 74.14 0.0M
2025-06-09 76.76 76.76 74.16 74.33 0.0M
2025-06-06 76.20 76.21 76.15 76.15 0.0M
2025-06-05 74.29 74.29 74.29 74.29 0.0M
2025-06-04 74.68 75.00 74.68 74.76 0.0M
2025-06-03 74.38 74.38 74.38 74.38 0.0M
2025-06-02 73.69 74.34 73.69 74.34 0.0M
2025-05-30 73.63 74.00 73.63 74.00 0.0M
2025-05-29 73.60 73.60 73.60 73.60 0.0M
2025-05-28 73.12 73.12 73.12 73.12 0.0M
2025-05-27 72.55 73.44 72.55 73.44 0.0M
2025-05-26 72.09 72.85 72.09 72.85 0.0M
2025-05-23 72.79 72.79 71.70 71.70 0.0M
2025-05-22 72.45 72.98 72.45 72.62 0.0M
2025-05-21 73.38 73.90 73.38 73.57 0.0M
2025-05-20 74.52 75.27 74.37 74.37 0.0M
2025-05-19 74.21 74.73 74.21 74.73 0.0M
2025-05-16 74.78 75.55 74.59 75.53 0.0M
2025-05-15 72.94 73.75 72.55 73.75 0.0M
2025-05-14 74.44 74.92 73.38 73.56 0.0M
2025-05-13 75.23 75.23 74.63 75.18 0.0M
2025-05-12 74.49 76.13 73.56 73.91 0.0M
2025-05-09 73.05 73.38 72.61 73.38 0.0M
2025-05-08 72.64 73.54 72.64 73.33 0.0M
2025-05-07 73.16 73.33 72.67 72.67 0.0M
2025-05-06 73.45 73.45 72.76 72.76 0.0M
2025-05-05 73.16 73.97 72.70 73.52 0.0M
2025-05-02 70.82 71.69 70.74 70.74 0.0M
2025-04-30 71.66 71.66 71.66 71.66 0.0M
2025-04-28 71.35 72.09 71.00 71.82 0.0M
2025-04-25 72.91 72.91 71.75 71.75 0.0M
2025-04-24 71.12 71.12 71.12 71.12 0.0M
2025-04-23 72.68 72.68 71.70 72.02 0.0M
2025-04-22 68.46 70.22 68.46 70.22 0.0M
2025-04-17 71.98 74.03 71.37 71.47 0.0M
2025-04-16 71.95 72.03 71.69 72.03 0.0M
2025-04-15 72.32 73.16 71.51 72.95 0.0M
2025-04-14 72.04 73.71 72.04 72.60 0.0M
2025-04-11 70.91 70.91 70.36 70.56 0.0M
2025-04-10 73.13 74.19 72.51 72.90 0.0M
2025-04-09 69.85 75.10 69.18 75.10 0.0M
2025-04-08 71.71 74.30 70.91 70.91 0.0M
2025-04-07 69.50 73.67 68.37 70.97 0.0M
2025-04-04 77.79 77.79 71.99 72.05 0.0M
2025-04-03 79.49 79.49 75.54 78.00 0.0M
2025-04-02 80.04 80.67 80.04 80.67 0.0M
2025-04-01 80.46 80.64 79.79 80.61 0.0M
2025-03-31 76.84 81.00 76.38 80.10 0.0M
2025-03-28 77.72 78.60 77.03 77.03 0.0M
2025-03-27 78.11 78.53 77.77 78.35 0.0M
2025-03-26 77.40 77.40 77.40 77.40 0.0M
2025-03-25 77.96 78.49 77.68 77.87 0.0M
2025-03-24 77.08 77.77 76.93 77.75 0.0M
2025-03-21 76.31 76.86 76.31 76.86 0.0M
2025-03-20 76.82 78.02 76.64 76.88 0.0M
2025-03-19 77.51 77.55 76.88 76.95 0.0M
2025-03-18 76.22 77.45 76.22 77.38 0.0M
2025-03-17 76.38 77.10 75.77 76.65 0.0M
2025-03-14 75.19 76.44 74.87 76.44 0.0M
2025-03-13 74.18 75.71 74.18 75.71 0.0M
2025-03-12 74.81 74.81 73.40 74.06 0.0M
2025-03-11 75.40 75.80 73.87 75.00 0.0M
2025-03-10 75.25 76.01 74.59 75.96 0.0M
2025-03-07 75.33 75.39 74.32 75.39 0.0M
2025-03-06 74.68 75.13 74.36 75.13 0.0M
2025-03-05 75.04 75.46 74.55 75.06 0.0M
2025-03-04 78.60 78.60 75.53 75.53 0.0M
2025-03-03 79.99 79.99 78.99 78.99 0.0M
2025-02-28 78.11 78.11 78.05 78.05 0.0M
2025-02-27 74.55 77.00 74.42 76.39 0.0M
2025-02-26 75.19 75.77 74.26 74.26 0.0M
2025-02-25 74.75 76.08 74.57 76.08 0.0M
2025-02-24 73.61 75.25 73.61 75.25 0.0M
2025-02-21 72.61 73.77 72.61 73.33 0.0M
2025-02-20 71.61 71.75 71.61 71.75 0.0M
2025-02-19 71.97 72.52 71.97 72.52 0.0M
2025-02-18 70.95 70.95 70.95 70.95 0.0M
2025-02-17 70.69 71.28 70.69 70.69 0.0M
2025-02-14 71.59 71.59 71.20 71.20 0.0M
2025-02-13 73.50 74.18 73.50 73.91 0.0M
2025-02-12 73.33 73.73 72.98 73.73 0.0M
2025-02-11 72.90 72.90 72.35 72.35 0.0M
2025-02-10 72.20 73.00 72.19 72.78 0.0M
2025-02-07 71.93 71.93 71.56 71.90 0.0M
2025-02-05 69.90 70.42 69.68 70.42 0.0M
2025-02-04 70.30 70.30 70.30 70.30 0.0M
2025-02-03 70.57 71.90 70.57 71.90 0.0M
2025-01-31 72.65 72.65 71.16 71.16 0.0M
2025-01-30 72.81 72.81 72.81 72.81 0.0M
2025-01-29 71.73 71.73 71.73 71.73 0.0M
2025-01-28 73.35 73.35 72.33 72.33 0.0M
2025-01-27 69.73 72.26 69.23 72.26 0.0M
2025-01-24 71.01 71.01 70.66 70.66 0.0M
2025-01-23 72.05 72.05 71.53 71.76 0.0M
2025-01-22 71.94 72.15 71.94 72.15 0.0M
2025-01-21 72.98 72.98 72.98 72.98 0.0M
2025-01-20 72.50 72.50 72.26 72.26 0.0M
2025-01-17 72.38 73.47 72.38 73.44 0.0M
2025-01-16 71.24 71.60 70.72 71.37 0.0M
2025-01-15 70.73 71.36 70.73 71.11 0.0M
2025-01-14 69.54 69.86 69.54 69.71 0.0M
2025-01-13 68.69 68.91 68.19 68.91 0.0M
2025-01-10 68.00 68.85 66.56 68.85 0.0M
2025-01-09 69.10 69.10 69.10 69.10 0.0M
2025-01-08 69.97 70.54 68.06 68.06 0.0M
2025-01-07 69.86 70.36 69.31 70.36 0.0M
2025-01-06 70.23 70.70 70.21 70.69 0.0M
2025-01-03 70.74 70.74 70.74 70.74 0.0M
2025-01-02 70.09 71.17 70.05 70.76 0.0M