Letzte Aktualisierung: 2025-06-10
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-06-10 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2025-06-09 | 5.00 | 5.00 | 4.50 | 4.50 | 0.0M |
| 2025-06-06 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2025-06-05 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2025-06-04 | 7.40 | 7.50 | 7.40 | 7.50 | 0.0M |
| 2025-06-03 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2025-06-02 | 9.40 | 9.40 | 9.40 | 9.40 | 0.0M |
| 2025-05-30 | 8.10 | 9.85 | 8.10 | 9.40 | 0.0M |
| 2025-05-29 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2025-05-28 | 7.15 | 8.50 | 7.15 | 8.10 | 0.0M |
| 2025-05-27 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2025-05-26 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2025-05-23 | 8.40 | 10.00 | 7.50 | 7.50 | 0.0M |
| 2025-05-22 | 9.05 | 10.80 | 8.80 | 8.80 | 0.0M |
| 2025-05-21 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0M |
| 2025-05-20 | 6.70 | 9.50 | 6.70 | 9.50 | 0.0M |
| 2025-05-19 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2025-05-16 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2025-05-15 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2025-05-14 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2025-05-13 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2025-05-12 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2025-05-09 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2025-05-08 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2025-05-07 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2025-05-06 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2025-05-05 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2025-05-02 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2025-04-30 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2025-04-29 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2025-04-28 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0M |
| 2025-04-25 | 6.00 | 9.00 | 6.00 | 9.00 | 0.0M |
| 2025-04-24 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-04-23 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-04-22 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-04-17 | 5.80 | 6.00 | 5.80 | 6.00 | 0.0M |
| 2025-04-16 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2025-04-15 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2025-04-14 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2025-04-11 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2025-04-10 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2025-04-09 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2025-04-08 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-04-07 | 9.35 | 9.35 | 9.00 | 9.00 | 0.0M |
| 2025-04-04 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0M |
| 2025-04-03 | 9.35 | 9.35 | 5.00 | 5.00 | 0.0M |
| 2025-04-02 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0M |
| 2025-04-01 | 6.00 | 9.80 | 6.00 | 9.35 | 0.0M |
| 2025-03-31 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-03-28 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-03-27 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-03-26 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-03-25 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-03-24 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-03-21 | 5.10 | 6.00 | 5.10 | 6.00 | 0.0M |
| 2025-03-20 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2025-03-19 | 5.35 | 5.35 | 5.10 | 5.10 | 0.0M |
| 2025-03-18 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2025-03-17 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2025-03-14 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2025-03-13 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2025-03-12 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2025-03-11 | 2.86 | 5.85 | 2.86 | 5.85 | 0.0M |
| 2025-03-10 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0M |
| 2025-03-07 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0M |
| 2025-03-06 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0M |
| 2025-03-05 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0M |
| 2025-03-04 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0M |
| 2025-03-03 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0M |
| 2025-02-28 | 2.00 | 3.00 | 2.00 | 3.00 | 0.0M |
| 2025-02-27 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2025-02-26 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2025-02-25 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2025-02-24 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2025-02-21 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2025-02-20 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2025-02-19 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2025-02-18 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2025-02-17 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2025-02-14 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2025-02-13 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2025-02-12 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2025-02-11 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2025-02-10 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2025-02-07 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2025-02-06 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2025-02-05 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2025-02-04 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2025-02-03 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2025-01-31 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2025-01-30 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2025-01-29 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2025-01-28 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2025-01-27 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2025-01-24 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2025-01-23 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2025-01-22 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2025-01-21 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2025-01-20 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2025-01-17 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2025-01-16 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-01-15 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-01-14 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-01-13 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-01-10 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-01-09 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-01-08 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-01-07 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-01-06 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-01-03 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-01-02 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |