• Amerika
    Kanada
    Kolumbien
    Costa Rica
    Mexiko
    Venezuela
    Brasilien
    Chile
    Jamaika
    Peru
    Vereinigte Staaten
    Argentinien
  • Europa
    Dänemark
    Ukraine
    Russische Föderation
    Bulgarien
    Kroatien
    Island
    Ungarn
    Türkei
    Serbien
    Zypern
    Österreich
    Griechenland
    Deutschland
    Italien
    Lettland
    Norwegen
    Tschechische Republik
    Slowakei
    Slowenien
    Belgien
    Frankreich
    Polen
    Bosnien
    Irland
    Estland
    Schweden
    Schweiz
    Litauen
    Rumänien
    Finnland
    Vereinigtes Königreich
    Niederlande
    Portugal
    Spanien
    Malta
    Montenegro
  • Asien-Pazifik
    China
    Taiwan
    Indien
    Indonesien
    Kasachstan
    Bangladesch
    Pakistan
    Sri Lanka
    Singapur
    Neuseeland
    Japan
    Thailand
    Australien
    Philippinen
    Mongolei
    Vietnam
    Südkorea
    Hongkong
    Malaysia
  • Naher Osten
    Israel
    Irak
    Katar
    Ägypten
    Palästina
    Bahrain
    Saudi-Arabien
    Kuwait
    Jordanien
    Dubai
    Oman
    Libanon
  • Afrika
    Uganda
    Südafrika
    Botswana
    Ruanda
    Tansania
    Nigeria
    Marokko
    Mauritius
    Simbabwe
    Elfenbeinküste
    Tunesien
    Namibia
    Kenia
    Sambia
    Malawi
Indizes
Aktien
Fonds
Futures
Währungen
Staatsanleihen
Deutschland - etfs Kostenloser Download Historischer Preisdiagramm-Daten
Datensätze insgesamt 3188 Datensätze
Aktienname Neuester Preis Aktualisierungszeit Startzeit K-Linien Typ Historischer Preisbereich Volumen-Extreme Änderungsaufzeichnungen Handelsstatistiken Aktionen
Historisches Hoch Historisches Tief Volumen-Spitze Volumen-Tal Täglicher Gewinn-Spitze Täglicher Verlust-Spitze Monatlicher Gewinn-Spitze Monatlicher Verlust-Spitze Handelstage Steigerungs-Verhältnis Fall-Verhältnis
Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF(CYBR) 7.80 2025-09-26 2020-02-17
Tägliche K Minuten-K
9.02
2025-02-11
2.96
2020-03-16
0.0M
2021-10-13
-
2025-01-30
+9.40%
2025-04-10
-9.20%
2020-03-12
+19.85%
2023-05
-13.82%
2022-01
1417 52.0% 47.2%
Direxion Daily Financial Bull 3X Shares(FAS) 152.32 2025-09-26 2020-02-18
Tägliche K Minuten-K
180.02
2025-02-07
13.68
2020-03-23
0.0M
2020-04-14
-
2025-01-30
+28.97%
2020-03-24
-26.96%
2020-03-06
+51.30%
2020-04
-65.99%
2020-03
1418 52.8% 46.8%
WisdomTree Bloomberg WTI Crude Oil ETF(WTID) 21.91 2025-09-26 2019-02-07
Tägliche K Minuten-K
29.89
2022-06-14
2.74
2020-04-28
0.2M
2019-10-15
-
2025-02-12
+32.43%
2020-04-29
-28.69%
2020-04-21
+44.86%
2020-05
-55.23%
2020-03
1679 53.7% 45.8%
Xtrackers Physical Silver EUR Hedged ETC (A1EK0J)(XAD2) 243.80 2025-09-26 2015-01-02
Tägliche K Minuten-K
225.40
2025-09-12
74.67
2020-03-19
0.1M
2018-08-29
0.0M
2017-03-24
+8.98%
2020-03-23
-10.80%
2020-03-13
+34.75%
2020-07
-16.43%
2020-09
2716 51.0% 48.4%
Xtrackers IE Physical Silver EUR Hedged ETC 4(XSLE) 50.71 2025-09-26 2020-05-18
Tägliche K Minuten-K
45.79
2025-09-05
22.00
2022-09-01
0.1M
2025-04-03
0.0M
2024-02-20
+7.06%
2022-11-04
-9.93%
2020-09-18
+34.55%
2020-07
-16.50%
2020-09
1355 52.3% 47.5%
WisdomTree Brent Crude Oil(BRNT) 44.75 2025-09-26 2015-01-02
Tägliche K Minuten-K
57.50
2022-06-14
8.97
2020-04-22
1.0M
2020-04-21
0.0M
2018-10-26
+15.25%
2020-05-05
-21.71%
2020-03-09
+27.38%
2020-05
-43.95%
2020-03
2716 52.7% 46.8%
Xtrackers IE Physical Silver ETC(XSLR) 56.21 2025-09-26 2020-05-29
Tägliche K Minuten-K
50.89
2025-09-03
22.32
2020-06-15
0.1M
2022-03-08
0.0M
2020-09-17
+6.36%
2020-07-20
-8.99%
2020-09-18
+28.39%
2020-07
-14.71%
2020-09
1346 51.5% 47.8%
Leverage Shares 3x Long MicroStrategy (MSTR) ETP(3MST) 9.59 2025-09-26 2024-12-16
Tägliche K Minuten-K
175.00
2024-12-16
8.28
2025-04-09
0.0M
2025-05-22
0.0M
2024-12-30
+43.41%
2025-03-05
-40.50%
2025-02-25
+-63.73%
2024-12
-63.73%
2024-12
182 46.2% 51.6%
WisdomTree Bloomberg Brent Crude Oil ETF(BRND) 35.78 2025-09-26 2019-02-18
Tägliche K Minuten-K
44.62
2022-06-14
7.04
2020-04-22
0.2M
2020-07-15
-
2025-01-30
+16.71%
2020-04-02
-21.12%
2020-03-09
+25.02%
2020-05
-47.66%
2020-03
1672 54.0% 45.6%
Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing (ETF191)(CD91) 50.28 2025-09-26 2015-01-02
Tägliche K Minuten-K
47.49
2025-09-12
9.08
2015-09-11
1.0M
2016-02-08
0.0M
2023-07-21
+17.49%
2020-03-17
-11.68%
2020-03-12
+45.38%
2020-04
-24.89%
2015-07
2716 49.7% 49.4%
iShares Oil (IS0D) 23.24 2025-09-26 2015-01-02
Tägliche K Minuten-K
28.84
2022-11-04
4.98
2020-03-18
0.4M
2020-04-21
0.0M
2019-03-11
+13.89%
2020-03-23
-27.05%
2020-03-06
+42.00%
2020-04
-40.56%
2020-03
2716 50.4% 48.4%
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc(LEER) 32.16 2025-09-26 2015-01-02
Tägliche K Minuten-K
34.13
2025-08-19
12.11
2020-03-16
0.0M
2016-09-01
-
2025-01-30
+8.52%
2022-02-25
-11.56%
2022-02-24
+21.14%
2020-11
-24.49%
2020-03
2711 51.3% 47.4%
RICI Enhanced Brent Crude Oil (ER) Index EUR Hedge ETC (PZ9REB)(B4NY) 72.45 2025-09-26 2019-08-09
Tägliche K Minuten-K
88.65
2022-06-09
25.01
2020-04-22
0.0M
2020-04-27
-
2025-01-30
+8.90%
2019-09-13
-16.59%
2020-03-09
+14.56%
2021-02
-34.33%
2020-03
1543 54.1% 45.2%
WisdomTree Physical Silver(PHAG) 35.81 2025-09-26 2015-01-02
Tägliche K Minuten-K
33.10
2025-09-12
9.93
2020-03-16
6.1M
2018-06-18
0.0M
2015-07-10
+8.59%
2020-03-24
-11.74%
2020-03-16
+28.72%
2020-07
-14.43%
2020-09
2716 50.8% 48.4%
CoinShares Physical Staked Polygon (A3GVCY)(CPYG) 2.09 2025-09-26 2022-06-21
Tägliche K Minuten-K
14.62
2023-02-20
1.53
2025-04-07
0.2M
2023-12-27
-
2025-03-21
+35.45%
2022-07-15
-26.80%
2022-11-08
+114.14%
2022-07
-31.22%
2023-06
821 47.3% 52.3%
RICI® EnhancedSM Benzin TR ETC (PB6R10)(BNQG) 214.90 2025-09-26 2018-06-11
Tägliche K Minuten-K
253.54
2022-06-10
35.10
2020-04-22
0.0M
2020-08-17
-
2025-01-30
+27.87%
2020-04-23
-24.30%
2020-03-23
+24.21%
2020-05
-64.62%
2020-03
1831 54.8% 44.8%
ICE BRENT CRUDE OIL ETC(BNQA) 93.53 2025-09-26 2018-04-09
Tägliche K Minuten-K
115.52
2022-06-14
19.00
2020-04-22
0.4M
2020-12-10
-
2025-02-27
+34.48%
2020-03-18
-19.59%
2020-04-20
+21.83%
2020-05
-50.49%
2020-03
1852 54.2% 45.4%
Xtrackers Physical Silver ETC (EUR) (A1E0HS)(XAD6) 367.68 2025-09-26 2015-01-02
Tägliche K Minuten-K
339.76
2025-09-12
101.42
2020-03-16
0.1M
2022-03-14
0.0M
2015-03-25
+8.35%
2020-03-24
-11.51%
2020-03-16
+28.78%
2020-07
-14.72%
2020-09
2716 50.8% 48.8%
RICI Enhanced Brent Öl TR USD ETC (PR5RBU)(BNQ7) 113.95 2025-09-26 2018-06-08
Tägliche K Minuten-K
129.94
2022-06-09
37.73
2020-04-28
0.0M
2020-08-28
-
2025-01-30
+8.73%
2019-09-13
-16.92%
2020-03-09
+14.69%
2021-02
-34.27%
2020-03
1839 54.5% 45.0%
WisdomTree CAC 40 3x Daily Leveraged(3CAC) 53.94 2025-09-26 2023-08-14
Tägliche K Minuten-K
71.97
2024-06-03
9.93
2023-08-14
0.0M
2024-07-12
-
2025-02-04
+400.30%
2023-08-14
-15.30%
2025-04-07
+412.19%
2023-08
-12.62%
2024-06
531 49.9% 48.0%
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge ETC (PZ9REW)(B4NZ) 54.29 2025-09-26 2019-08-09
Tägliche K Minuten-K
71.12
2022-06-09
17.50
2020-04-28
0.0M
2020-04-20
-
2025-01-30
+7.75%
2019-09-12
-17.86%
2020-04-21
+16.34%
2020-05
-35.14%
2020-03
1543 55.0% 44.1%
RICI Enhanced Ind Metls (ER) Index EUR Hedge ETC(0GZD) 46.34 2025-09-26 2019-08-09
Tägliche K Minuten-K
63.74
2022-03-08
26.14
2020-03-23
0.0M
2024-07-02
-
2025-01-30
+12.17%
2022-03-08
-11.99%
2022-03-09
+11.01%
2022-11
-13.21%
2022-06
1537 52.2% 45.9%
L(K0MR) 12.12 2025-09-26 2023-06-21
Tägliche K Minuten-K
12.28
2025-02-19
8.93
2023-10-27
0.1M
2025-04-07
0.0M
2024-04-29
+3.65%
2025-04-10
-4.61%
2025-04-04
+5.38%
2024-11
-3.75%
2023-10
569 55.2% 43.6%
iShares EURO STOXX Banks 30-15 UCITS ETF (DE)(SX7EEX) 22.76 2025-09-26 2015-01-02
Tägliche K Minuten-K
22.98
2025-08-15
4.74
2020-03-19
0.0M
2022-02-03
-
2025-02-03
+14.24%
2020-11-09
-16.16%
2020-03-12
+34.22%
2020-11
-35.55%
2020-03
2712 50.8% 48.1%
Invesco Physical Silver ETC(SSLV) 37.39 2025-09-26 2024-08-22
Tägliche K Minuten-K
33.86
2025-09-03
24.01
2024-09-03
0.3M
2025-03-17
0.0M
2024-09-18
+3.88%
2025-07-11
-7.63%
2025-04-03
+8.46%
2024-09
-3.22%
2024-11
264 53.8% 44.7%
iShares MSCI Poland UCITS ETF USD (Acc)(IPLD) 24.54 2025-09-26 2015-01-02
Tägliche K Minuten-K
26.56
2025-08-21
9.15
2022-10-13
0.3M
2015-08-06
0.0M
2015-09-07
+9.57%
2022-02-25
-13.95%
2020-03-12
+20.82%
2020-11
-21.86%
2020-03
2716 49.3% 49.2%
EUWAX Gold (G0LD)(G0LD) 106.00 2025-09-26 2016-04-08
Tägliche K Minuten-K
100.90
2025-09-05
33.05
2018-09-27
0.8M
2016-12-21
0.0M
2023-10-11
+5.51%
2016-06-17
-6.09%
2020-08-07
+8.39%
2016-06
-9.10%
2020-11
2391 50.8% 46.2%
Global X Copper Miners UCITS ETF USD Acc(COPX) 37.23 2025-09-26 2021-11-24
Tägliche K Minuten-K
35.89
2024-05-20
18.78
2022-07-15
0.1M
2024-05-28
0.0M
2021-12-07
+7.34%
2022-07-07
-10.49%
2025-04-04
+16.58%
2024-03
-18.88%
2022-06
966 50.6% 48.6%
RICI Enhanced Gas Oil Excess Return Index (PZ9RED)(0GZE) 50.14 2025-09-26 2019-09-05
Tägliche K Minuten-K
64.95
2022-06-17
17.07
2020-04-28
0.0M
2022-03-07
-
2025-01-13
+8.09%
2020-05-18
-11.62%
2020-03-09
+19.64%
2020-11
-26.41%
2020-03
1529 53.0% 45.8%
RICI Enhanced Brent Öl TR EUR ETC (PB6R1B)(BNQC) 96.73 2025-09-26 2018-06-25
Tägliche K Minuten-K
123.02
2022-06-14
31.65
2020-04-22
0.1M
2022-03-23
-
2025-01-13
+9.45%
2019-09-13
-18.17%
2020-03-09
+14.25%
2021-02
-33.29%
2020-03
1828 54.3% 45.2%
Global X Copper Miners ETF(COPX) 48.82 2025-09-26 2020-03-06
Tägliche K Minuten-K
48.67
2024-05-21
9.13
2020-03-23
0.0M
2020-09-28
-
2025-01-30
+13.97%
2025-04-09
-12.09%
2020-03-11
+27.72%
2020-04
-22.30%
2022-06
1405 51.7% 47.7%
Invesco Physical Palladium ETC(SPAL) 104.40 2025-09-26 2021-06-24
Tägliche K Minuten-K
305.86
2022-03-07
72.54
2024-08-05
0.0M
2024-10-01
0.0M
2021-07-13
+12.00%
2024-03-06
-14.38%
2022-03-14
+31.99%
2022-01
-20.11%
2021-09
1075 48.3% 51.3%
iShares Asia Property Yield UCITS ETF USD (Acc) (A2N8RP)(AYEPG) 4.68 2025-09-26 2018-12-14
Tägliche K Minuten-K
5.43
2020-02-19
3.29
2020-03-19
1.2M
2025-08-11
0.0M
2019-10-23
+11.13%
2020-03-23
-9.25%
2020-03-11
+10.21%
2020-04
-18.00%
2020-03
1708 51.4% 47.8%
RICI® EnhancedSM WTI Crude Öl TR ETC (PB6R1W)(BNQD) 72.75 2025-09-26 2018-06-08
Tägliche K Minuten-K
99.09
2022-06-14
24.20
2020-04-22
0.1M
2020-04-24
-
2025-01-30
+8.36%
2019-09-10
-17.80%
2020-04-21
+15.46%
2021-02
-34.07%
2020-03
1839 53.5% 45.8%
Invesco EURO STOXX Optimised Banks UCITS ETF(S7XE) 176.24 2025-09-26 2015-01-02
Tägliche K Minuten-K
178.86
2025-08-15
29.16
2020-03-18
0.0M
2023-08-07
-
2025-01-30
+17.06%
2020-11-09
-16.72%
2020-03-12
+33.93%
2020-11
-35.26%
2020-03
2711 51.9% 47.3%
Leverage Shares -3x Short Nvidia (NVDA) ETP Securities(SNV3) 3.96 2025-09-26 2022-09-13
Tägliche K Minuten-K
10,479.01
2022-10-14
0.11
2024-11-08
1.1M
2024-11-27
-
2025-02-05
+22,105.82%
2024-12-04
-59.63%
2023-05-25
+25,409.32%
2024-12
-76.51%
2023-05
743 43.5% 55.7%
RICI Enhanced Heating Oil Excess Return Index (PZ9REH)(0GZG) 65.18 2025-09-26 2019-09-05
Tägliche K Minuten-K
82.86
2022-06-14
20.16
2020-04-28
0.0M
2022-03-04
-
2025-01-30
+8.09%
2020-05-18
-11.58%
2020-04-21
+21.16%
2020-11
-25.96%
2020-03
1529 53.4% 46.0%
UBS Core MSCI Europe UCITS ETF hEUR acc (A2DQDG)(UIMF) 17.66 2025-09-26 2018-07-12
Tägliche K Minuten-K
17.78
2025-08-20
7.68
2020-03-16
0.1M
2020-03-24
-
2025-05-08
+5.70%
2020-03-24
-6.20%
2020-03-09
+11.71%
2020-11
-14.15%
2020-03
1818 53.4% 45.4%
BNPP RICI Enhanced Energy (ER) Index EUR Hedge ETC (PZ9REE)(B4NX) 54.75 2025-09-26 2019-07-18
Tägliche K Minuten-K
75.81
2022-06-10
19.76
2020-04-27
0.0M
2020-02-03
-
2025-01-30
+7.59%
2019-09-13
-12.86%
2020-03-09
+12.99%
2022-01
-30.96%
2020-03
1556 52.9% 46.3%
L&G DAX® Daily 2x Long UCITS ETF(DEL2) 663.30 2025-09-26 2018-06-25
Tägliche K Minuten-K
725.20
2025-07-10
118.64
2020-03-16
0.0M
2020-03-12
0.0M
2020-01-10
+21.90%
2020-03-24
-23.97%
2020-03-12
+27.12%
2020-04
-33.26%
2020-03
1831 52.9% 46.5%
WisdomTree Precious Metals - EUR Daily Hedged (A1NZLF)(00XQ) 11.37 2025-09-26 2015-01-02
Tägliche K Minuten-K
10.90
2025-09-12
4.92
2018-09-27
0.5M
2017-12-28
-
2025-02-06
+7.22%
2020-03-24
-5.65%
2020-11-06
+15.00%
2020-07
-10.24%
2016-11
2716 49.7% 46.4%
Invesco Markets II plc - Invesco Defence Innovation UCITS ETF(IVDF) 6.94 2025-09-26 2024-11-01
Tägliche K Minuten-K
6.61
2025-08-28
4.33
2025-04-07
0.1M
2025-03-04
0.0M
2024-11-06
+5.55%
2024-11-05
-5.79%
2025-04-04
+14.11%
2024-11
-3.59%
2024-12
213 55.4% 41.8%
Invesco FTSE RAFI Europe UCITS ETF(PSREG) 13.57 2025-09-26 2015-05-26
Tägliche K Minuten-K
13.92
2025-08-22
5.79
2020-03-18
0.0M
2015-07-23
-
2025-01-30
+7.90%
2020-03-20
-14.73%
2020-03-10
+17.09%
2020-11
-19.47%
2020-03
2612 52.9% 43.8%
VanEck Video Gaming and eSports UCITS ETF A USD(ESGB) 66.50 2025-09-26 2019-06-26
Tägliche K Minuten-K
64.24
2025-08-13
17.21
2019-08-05
0.0M
2021-04-22
-
2025-02-03
+10.88%
2020-03-18
-9.03%
2020-03-06
+16.02%
2024-11
-10.30%
2022-09
1576 53.6% 45.2%
Amundi LevDax Daily (2x) leveraged UCITS ETF Acc (DAXLEV)(DAXLEV) 243.40 2025-09-26 2015-01-02
Tägliche K Minuten-K
264.65
2025-07-10
41.86
2020-03-16
0.4M
2016-11-10
0.0M
2021-08-10
+21.84%
2020-03-23
-24.24%
2020-03-11
+29.70%
2015-10
-33.46%
2020-03
2711 53.2% 46.2%
Multi Units Luxembourg - Amundi STOXX Europe 600 Banks UCITS ETF Acc(LYXBNK) 52.26 2025-09-26 2015-02-26
Tägliche K Minuten-K
52.61
2025-08-15
10.52
2020-09-25
0.1M
2025-04-04
0.0M
2017-03-14
+12.25%
2020-11-05
-16.55%
2015-08-03
+32.16%
2020-11
-28.53%
2020-03
1776 52.6% 46.8%
VanEck Oil Services ETF A USD Acc(V0IH) 18.17 2025-09-26 2023-04-05
Tägliche K Minuten-K
25.06
2023-09-28
13.10
2025-04-09
0.0M
2024-11-06
0.0M
2023-05-08
+8.16%
2024-11-04
-11.46%
2025-04-04
+16.19%
2023-07
-10.61%
2024-08
616 50.0% 48.9%
RICI® EnhancedSM Diesel TR ETC (PB6R1D)(BNQF) 67.97 2025-09-26 2018-06-08
Tägliche K Minuten-K
95.00
2022-08-29
22.90
2020-04-28
0.0M
2022-02-25
-
2025-01-30
+8.55%
2019-09-13
-14.99%
2020-03-09
+17.20%
2022-04
-25.20%
2020-03
1839 52.6% 46.9%
Amundi LevDax Daily (2x) leveraged UCITS ETF Dist (LYX04V)(LVDX) 20.37 2025-09-26 2018-06-19
Tägliche K Minuten-K
22.18
2025-07-10
4.80
2020-03-16
0.7M
2020-03-13
-
2025-06-26
+19.07%
2020-03-24
-20.65%
2020-03-12
+27.73%
2020-04
-33.51%
2020-03
1827 52.9% 46.7%
Amundi ETF ICAV - Amundi S(WELPGUSD) 12.31 2025-09-26 2022-10-11
Tägliche K Minuten-K
12.54
2024-11-22
9.56
2022-10-11
0.0M
2024-09-26
-
2025-02-11
+5.16%
2022-11-21
-8.35%
2025-04-04
+13.16%
2022-10
-6.05%
2024-12
740 54.2% 44.5%