L

K0MR
🏛️ Deutschland →
12.12
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 11.95 12.12 11.93 12.12 0.0M
2025-09-25 11.96 11.99 11.91 11.96 0.0M
2025-09-24 12.01 12.03 11.98 12.01 0.0M
2025-09-23 12.00 12.04 11.98 12.03 0.0M
2025-09-22 12.01 12.01 11.96 12.00 0.0M
2025-09-19 11.97 12.02 11.97 11.98 0.0M
2025-09-18 11.93 12.03 11.93 11.99 0.0M
2025-09-17 11.84 11.96 11.84 11.88 0.0M
2025-09-16 11.97 11.97 11.83 11.84 0.0M
2025-09-15 11.99 12.00 11.94 11.97 0.0M
2025-09-12 11.94 12.02 11.94 11.97 0.0M
2025-09-11 11.89 12.01 11.88 11.96 0.0M
2025-09-10 11.92 11.95 11.92 11.92 0.0M
2025-09-09 11.87 11.90 11.85 11.88 0.0M
2025-09-08 11.88 11.90 11.83 11.90 0.0M
2025-09-05 11.87 11.95 11.77 11.81 0.0M
2025-09-04 11.78 11.83 11.78 11.83 0.0M
2025-09-03 11.81 11.86 11.76 11.77 0.0M
2025-09-02 11.84 11.87 11.75 11.82 0.0M
2025-09-01 11.82 11.87 11.78 11.86 0.0M
2025-08-29 11.86 11.90 11.77 11.81 0.0M
2025-08-28 11.90 11.90 11.82 11.86 0.0M
2025-08-27 11.86 11.91 11.84 11.91 0.0M
2025-08-26 11.82 11.88 11.82 11.88 0.0M
2025-08-25 11.86 11.91 11.81 11.91 0.0M
2025-08-22 11.79 11.93 11.79 11.93 0.0M
2025-08-21 11.79 11.84 11.74 11.84 0.0M
2025-08-20 11.72 11.81 11.70 11.81 0.0M
2025-08-19 11.77 11.84 11.77 11.84 0.0M
2025-08-18 11.75 11.79 11.75 11.78 0.0M
2025-08-15 11.82 11.82 11.73 11.74 0.0M
2025-08-14 11.73 11.79 11.73 11.76 0.0M
2025-08-13 11.71 11.77 11.71 11.74 0.0M
2025-08-12 11.65 11.76 11.65 11.76 0.1M
2025-08-11 11.63 11.66 11.63 11.65 0.0M
2025-08-08 11.61 11.64 11.61 11.62 0.0M
2025-08-07 11.59 11.65 11.57 11.60 0.0M
2025-08-06 11.59 11.64 11.57 11.57 0.0M
2025-08-05 11.63 11.67 11.57 11.57 0.0M
2025-08-04 11.50 11.59 11.50 11.57 0.0M
2025-08-01 11.65 11.65 11.43 11.44 0.0M
2025-07-31 11.87 11.87 11.74 11.74 0.0M
2025-07-30 11.70 11.79 11.70 11.76 0.0M
2025-07-29 11.75 11.80 11.72 11.72 0.0M
2025-07-28 11.64 11.70 11.64 11.66 0.0M
2025-07-25 11.60 11.61 11.59 11.60 0.0M
2025-07-24 11.64 11.64 11.59 11.61 0.0M
2025-07-23 11.59 11.62 11.59 11.61 0.0M
2025-07-22 11.57 11.57 11.51 11.51 0.0M
2025-07-21 11.57 11.62 11.57 11.62 0.0M
2025-07-18 11.66 11.67 11.56 11.58 0.0M
2025-07-17 11.60 11.61 11.54 11.61 0.0M
2025-07-16 11.51 11.57 11.40 11.40 0.0M
2025-07-15 11.59 11.59 11.54 11.54 0.0M
2025-07-14 11.43 11.50 11.43 11.50 0.0M
2025-07-11 11.55 11.55 11.48 11.48 0.0M
2025-07-10 11.54 11.57 11.52 11.57 0.0M
2025-07-09 11.50 11.54 11.50 11.50 0.0M
2025-07-08 11.48 11.50 11.46 11.50 0.0M
2025-07-07 11.44 11.49 11.44 11.48 0.0M
2025-07-04 11.42 11.46 11.40 11.43 0.0M
2025-07-03 11.40 11.47 11.40 11.47 0.0M
2025-07-02 11.43 11.43 11.37 11.37 0.0M
2025-07-01 11.40 11.40 11.33 11.38 0.0M
2025-06-30 11.35 11.37 11.35 11.37 0.0M
2025-06-27 11.34 11.39 11.34 11.37 0.0M
2025-06-26 11.28 11.32 11.28 11.31 0.0M
2025-06-25 11.33 11.39 11.29 11.29 0.0M
2025-06-24 11.35 11.35 11.20 11.24 0.0M
2025-06-23 11.21 11.26 11.17 11.20 0.0M
2025-06-20 11.21 11.24 11.18 11.21 0.0M
2025-06-19 11.24 11.24 11.18 11.19 0.0M
2025-06-18 11.25 11.33 11.25 11.28 0.0M
2025-06-17 11.31 11.31 11.22 11.29 0.0M
2025-06-16 11.31 11.39 11.29 11.33 0.0M
2025-06-13 11.24 11.30 11.24 11.27 0.0M
2025-06-12 11.36 11.44 11.28 11.34 0.0M
2025-06-11 11.58 11.66 11.54 11.54 0.0M
2025-06-10 11.54 11.55 11.52 11.55 0.0M
2025-06-09 11.55 11.57 11.50 11.55 0.0M
2025-06-06 11.49 11.55 11.47 11.54 0.0M
2025-06-05 11.45 11.50 11.39 11.48 0.0M
2025-06-04 11.46 11.56 11.44 11.44 0.0M
2025-06-03 11.36 11.43 11.32 11.43 0.0M
2025-06-02 11.33 11.35 11.26 11.32 0.1M
2025-05-30 11.39 11.42 11.35 11.35 0.0M
2025-05-29 11.52 11.53 11.36 11.36 0.0M
2025-05-28 11.42 11.46 11.38 11.41 0.0M
2025-05-27 11.36 11.40 11.22 11.38 0.0M
2025-05-26 11.29 11.37 11.29 11.34 0.0M
2025-05-23 11.38 11.38 11.18 11.26 0.0M
2025-05-22 11.38 11.38 11.33 11.35 0.0M
2025-05-21 11.42 11.44 11.40 11.44 0.0M
2025-05-20 11.48 11.53 11.47 11.51 0.0M
2025-05-19 11.47 11.47 11.38 11.47 0.0M
2025-05-16 11.48 11.53 11.47 11.52 0.0M
2025-05-15 11.39 11.44 11.34 11.43 0.0M
2025-05-14 11.42 11.45 11.39 11.40 0.0M
2025-05-13 11.41 11.45 11.41 11.45 0.0M
2025-05-12 11.35 11.48 11.35 11.41 0.0M
2025-05-09 11.12 11.19 11.09 11.10 0.0M
2025-05-08 11.07 11.11 11.04 11.08 0.1M
2025-05-07 11.00 11.00 10.95 10.96 0.0M
2025-05-06 11.04 11.04 10.95 11.00 0.0M
2025-05-05 11.03 11.06 10.96 11.05 0.0M
2025-05-02 11.01 11.03 10.90 10.99 0.0M
2025-04-30 10.77 10.80 10.63 10.76 0.0M
2025-04-29 10.73 10.74 10.69 10.72 0.0M
2025-04-28 10.66 10.74 10.59 10.68 0.0M
2025-04-25 10.74 10.74 10.62 10.62 0.0M
2025-04-24 10.54 10.67 10.50 10.65 0.0M
2025-04-23 10.57 10.69 10.52 10.60 0.0M
2025-04-22 10.25 10.37 10.21 10.33 0.0M
2025-04-17 10.37 10.42 10.34 10.37 0.0M
2025-04-16 10.35 10.42 10.31 10.42 0.0M
2025-04-15 10.43 10.52 10.38 10.50 0.0M
2025-04-14 10.35 10.41 10.31 10.36 0.0M
2025-04-11 10.22 10.22 9.98 10.11 0.0M
2025-04-10 10.60 10.60 10.18 10.18 0.0M
2025-04-09 9.96 9.96 9.74 9.82 0.0M
2025-04-08 10.13 10.40 10.13 10.25 0.0M
2025-04-07 9.70 10.42 9.61 10.00 0.1M
2025-04-04 10.71 10.72 10.25 10.30 0.0M
2025-04-03 11.01 11.01 10.78 10.80 0.0M
2025-04-02 11.33 11.33 11.18 11.28 0.0M
2025-04-01 11.27 11.33 11.21 11.33 0.0M
2025-03-31 11.12 11.20 11.10 11.15 0.0M
2025-03-28 11.41 11.45 11.24 11.34 0.0M
2025-03-27 11.53 11.54 11.42 11.49 0.0M
2025-03-26 11.60 11.60 11.52 11.52 0.0M
2025-03-25 11.51 11.57 11.50 11.57 0.0M
2025-03-24 11.55 11.57 11.44 11.53 0.0M
2025-03-21 11.41 11.42 11.36 11.42 0.0M
2025-03-20 11.46 11.49 11.41 11.43 0.0M
2025-03-19 11.37 11.45 11.32 11.42 0.0M
2025-03-18 11.35 11.39 11.33 11.35 0.0M
2025-03-17 11.28 11.37 11.26 11.37 0.0M
2025-03-14 11.14 11.30 11.14 11.25 0.0M
2025-03-13 11.10 11.22 11.10 11.15 0.0M
2025-03-12 11.18 11.28 11.11 11.19 0.0M
2025-03-11 11.29 11.29 11.08 11.13 0.1M
2025-03-10 11.49 11.49 11.32 11.35 0.0M
2025-03-07 11.49 11.49 11.37 11.41 0.0M
2025-03-06 11.60 11.60 11.50 11.55 0.0M
2025-03-05 11.65 11.66 11.51 11.55 0.0M
2025-03-04 11.83 11.83 11.56 11.58 0.0M
2025-03-03 12.04 12.04 11.92 11.94 0.0M
2025-02-28 11.91 11.93 11.87 11.90 0.0M
2025-02-27 12.03 12.08 11.97 12.05 0.0M
2025-02-26 12.00 12.06 11.99 12.06 0.0M
2025-02-25 11.97 12.03 11.88 11.88 0.0M
2025-02-24 12.03 12.09 11.98 12.00 0.1M
2025-02-21 12.15 12.21 12.12 12.13 0.0M
2025-02-20 12.22 12.23 12.11 12.13 0.0M
2025-02-19 12.25 12.28 12.15 12.21 0.1M
2025-02-18 12.23 12.24 12.18 12.20 0.0M
2025-02-17 12.14 12.19 12.14 12.18 0.0M
2025-02-14 12.19 12.19 12.11 12.11 0.0M
2025-02-13 12.09 12.16 12.07 12.12 0.0M
2025-02-12 12.17 12.17 12.05 12.10 0.0M
2025-02-11 12.15 12.20 12.14 12.14 0.0M
2025-02-10 12.19 12.21 12.15 12.18 0.0M
2025-02-07 12.16 12.17 12.09 12.11 0.0M
2025-02-06 12.08 12.17 12.01 12.17 0.0M
2025-02-05 11.96 11.99 11.95 11.99 0.0M
2025-02-04 12.01 12.04 11.97 12.02 0.0M
2025-02-03 11.95 11.99 11.78 11.96 0.0M
2025-01-31 12.05 12.09 12.02 12.05 0.0M
2025-01-30 11.96 12.02 11.90 11.97 0.0M
2025-01-29 11.96 11.96 11.88 11.88 0.0M
2025-01-28 11.84 11.89 11.77 11.84 0.0M
2025-01-27 11.80 11.80 11.69 11.74 0.1M
2025-01-24 11.91 11.95 11.84 11.88 0.0M
2025-01-23 11.92 11.95 11.89 11.92 0.0M
2025-01-22 11.88 11.97 11.87 11.90 0.0M
2025-01-21 11.81 11.89 11.78 11.84 0.1M
2025-01-20 11.82 11.86 11.75 11.84 0.0M
2025-01-17 11.80 11.89 11.80 11.88 0.0M
2025-01-16 11.81 11.81 11.75 11.81 0.0M
2025-01-15 11.58 11.73 11.58 11.73 0.0M
2025-01-14 11.60 11.62 11.55 11.56 0.0M
2025-01-13 11.50 11.57 11.50 11.54 0.0M
2025-01-10 11.63 11.68 11.55 11.55 0.0M
2025-01-09 11.63 11.72 11.63 11.72 0.0M
2025-01-08 11.65 11.69 11.63 11.68 0.0M
2025-01-07 11.63 11.70 11.58 11.66 0.0M
2025-01-06 11.65 11.70 11.62 11.70 0.0M
2025-01-03 11.69 11.69 11.60 11.66 0.0M
2025-01-02 11.60 11.69 11.54 11.69 0.1M