RICI Enhanced Gas Oil Excess Return Index (PZ9RED)

0GZE
🏛️ Deutschland →
50.14
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 49.45 50.14 49.45 50.14 0.0M
2025-09-25 48.99 49.40 48.99 49.40 0.0M
2025-09-24 48.27 48.78 48.27 48.78 0.0M
2025-09-23 47.27 48.39 47.27 48.39 0.0M
2025-09-22 47.89 47.89 47.21 47.50 0.0M
2025-09-19 48.09 48.09 47.65 47.65 0.0M
2025-09-18 48.24 48.31 48.23 48.23 0.0M
2025-09-17 48.85 48.85 48.48 48.48 0.0M
2025-09-16 48.02 48.84 48.02 48.84 0.0M
2025-09-15 47.80 48.01 47.75 48.01 0.0M
2025-09-12 47.07 47.96 47.07 47.87 0.0M
2025-09-11 48.18 48.18 47.32 47.32 0.0M
2025-09-10 47.99 48.01 47.96 48.01 0.0M
2025-09-09 47.61 47.92 47.59 47.92 0.0M
2025-09-08 47.56 47.71 47.49 47.49 0.0M
2025-09-05 47.34 47.34 46.80 46.80 0.0M
2025-09-04 47.46 47.64 47.38 47.64 0.0M
2025-09-03 48.40 48.40 48.11 48.11 0.0M
2025-09-02 48.26 48.32 48.26 48.32 0.0M
2025-08-29 47.08 47.08 47.08 47.08 0.0M
2025-08-28 46.78 47.02 46.78 46.93 0.0M
2025-08-27 46.75 46.96 46.66 46.96 0.0M
2025-08-26 47.45 47.45 46.83 46.83 0.0M
2025-08-25 47.04 47.81 47.04 47.81 0.0M
2025-08-22 47.11 47.11 47.05 47.08 0.0M
2025-08-21 46.75 46.99 46.75 46.99 0.0M
2025-08-20 46.31 46.63 46.31 46.63 0.0M
2025-08-19 46.05 46.18 45.82 46.18 0.0M
2025-08-18 46.00 46.00 45.81 45.83 0.0M
2025-08-15 46.18 46.30 46.11 46.30 0.0M
2025-08-14 46.27 46.27 45.88 46.27 0.0M
2025-08-13 46.25 46.25 45.75 45.75 0.0M
2025-08-12 46.80 46.80 46.39 46.39 0.0M
2025-08-11 46.17 46.59 46.17 46.59 0.0M
2025-08-08 46.27 46.83 46.27 46.76 0.0M
2025-08-07 46.69 46.83 46.58 46.58 0.0M
2025-08-06 46.99 47.39 46.99 47.28 0.0M
2025-08-05 47.22 47.22 46.75 46.75 0.0M
2025-08-04 46.93 47.54 46.93 47.54 0.0M
2025-08-01 48.59 48.59 47.23 47.23 0.0M
2025-07-31 48.90 48.90 48.52 48.52 0.0M
2025-07-30 48.93 48.99 48.27 48.99 0.0M
2025-07-29 47.90 48.30 47.81 48.30 0.0M
2025-07-28 47.43 47.76 47.43 47.76 0.0M
2025-07-25 47.53 47.53 47.49 47.49 0.0M
2025-07-24 47.73 47.73 47.48 47.48 0.0M
2025-07-23 47.33 47.33 47.27 47.31 0.0M
2025-07-22 47.52 47.52 47.20 47.20 0.0M
2025-07-21 47.42 47.62 47.42 47.62 0.0M
2025-07-18 47.66 47.76 47.57 47.57 0.0M
2025-07-17 46.81 47.19 46.81 47.19 0.0M
2025-07-16 47.05 47.05 46.69 46.69 0.0M
2025-07-15 46.86 47.21 46.86 47.21 0.0M
2025-07-14 47.69 47.88 47.09 47.09 0.0M
2025-07-11 46.72 47.63 46.72 47.63 0.0M
2025-07-10 47.34 47.34 46.74 46.74 0.0M
2025-07-09 47.46 47.46 47.31 47.31 0.0M
2025-07-08 46.89 47.46 46.89 47.46 0.0M
2025-07-07 46.72 46.86 46.72 46.86 0.0M
2025-07-04 46.47 46.86 46.47 46.86 0.0M
2025-07-03 46.54 46.71 46.54 46.71 0.0M
2025-07-02 46.14 46.42 46.14 46.25 0.0M
2025-07-01 45.89 46.12 45.89 46.03 0.0M
2025-06-30 45.68 45.84 45.68 45.84 0.0M
2025-06-27 46.39 46.39 45.54 45.54 0.0M
2025-06-26 46.25 46.67 46.25 46.67 0.0M
2025-06-25 46.82 46.82 46.18 46.47 0.0M
2025-06-24 46.47 46.79 46.19 46.53 0.0M
2025-06-23 50.88 50.93 50.22 50.22 0.0M
2025-06-20 50.21 50.57 50.21 50.43 0.0M
2025-06-19 50.56 51.73 50.56 51.51 0.0M
2025-06-18 49.72 49.77 49.56 49.56 0.0M
2025-06-17 48.19 49.06 48.19 49.06 0.0M
2025-06-16 48.70 48.70 47.60 47.60 0.0M
2025-06-13 47.77 48.49 47.77 47.79 0.0M
2025-06-12 46.22 46.26 45.92 46.26 0.0M
2025-06-11 45.05 45.74 45.05 45.74 0.0M
2025-06-10 45.28 45.63 45.28 45.63 0.0M
2025-06-09 44.97 45.24 44.97 45.24 0.0M
2025-06-06 44.43 45.00 44.43 45.00 0.0M
2025-06-05 44.25 44.70 44.25 44.70 0.0M
2025-06-04 44.61 44.78 44.15 44.15 0.0M
2025-06-03 44.03 44.70 44.03 44.70 0.0M
2025-06-02 43.86 44.26 43.86 43.94 0.0M
2025-05-30 43.32 43.78 42.90 42.90 0.0M
2025-05-29 44.64 44.64 43.48 43.48 0.0M
2025-05-28 43.83 44.31 43.83 44.31 0.0M
2025-05-27 43.90 43.94 43.49 43.49 0.0M
2025-05-26 44.12 44.12 43.87 43.92 0.0M
2025-05-23 43.70 44.01 43.70 44.01 0.0M
2025-05-22 43.68 43.83 43.43 43.83 0.0M
2025-05-21 44.58 44.58 44.16 44.16 0.0M
2025-05-20 44.26 44.26 44.06 44.06 0.0M
2025-05-19 44.28 44.30 44.07 44.30 0.0M
2025-05-16 44.40 44.52 44.39 44.52 0.0M
2025-05-15 44.32 44.55 44.19 44.55 0.0M
2025-05-14 45.19 45.19 44.91 45.13 0.0M
2025-05-13 44.27 45.03 44.27 45.03 0.0M
2025-05-12 44.38 44.69 44.38 44.43 0.0M
2025-05-09 43.31 43.73 43.31 43.49 0.0M
2025-05-08 42.16 43.02 42.16 43.02 0.0M
2025-05-07 43.02 43.02 42.26 42.26 0.0M
2025-05-06 42.59 42.98 42.55 42.98 0.0M
2025-05-05 41.66 42.24 41.66 41.75 0.0M
2025-05-02 42.82 42.82 42.25 42.25 0.0M
2025-04-30 43.24 43.36 43.24 43.31 0.0M
2025-04-29 44.08 44.08 43.80 43.80 0.0M
2025-04-28 44.78 44.78 44.28 44.28 0.0M
2025-04-25 44.81 44.81 44.34 44.69 0.0M
2025-04-24 44.47 44.67 44.35 44.35 0.0M
2025-04-23 45.31 45.31 44.06 44.06 0.0M
2025-04-22 44.59 44.83 44.59 44.83 0.0M
2025-04-17 44.27 44.94 44.27 44.94 0.0M
2025-04-16 43.33 44.12 43.33 44.12 0.0M
2025-04-15 43.97 43.97 43.45 43.45 0.0M
2025-04-14 43.48 44.06 43.48 43.69 0.0M
2025-04-11 43.19 43.19 42.90 42.90 0.0M
2025-04-10 43.90 43.90 43.08 43.08 0.0M
2025-04-09 42.08 42.08 41.34 41.60 0.0M
2025-04-08 43.96 43.96 43.44 43.44 0.0M
2025-04-07 42.72 43.47 42.72 43.47 0.0M
2025-04-04 45.47 45.47 43.85 43.85 0.0M
2025-04-03 47.21 47.21 45.85 45.85 0.0M
2025-04-02 48.13 48.27 47.98 48.27 0.0M
2025-04-01 48.39 48.39 48.25 48.25 0.0M
2025-03-31 47.27 48.18 47.27 48.18 0.0M
2025-03-28 47.51 47.70 47.20 47.20 0.0M
2025-03-27 47.51 47.62 47.51 47.62 0.0M
2025-03-26 47.41 47.79 47.41 47.79 0.0M
2025-03-25 47.31 47.56 47.19 47.19 0.0M
2025-03-24 47.10 47.27 47.10 47.27 0.0M
2025-03-21 47.00 47.00 46.77 46.95 0.0M
2025-03-20 46.65 46.91 46.54 46.91 0.0M
2025-03-19 46.05 46.46 46.05 46.46 0.0M
2025-03-18 46.64 46.89 46.09 46.09 0.0M
2025-03-17 46.40 46.42 46.20 46.20 0.0M
2025-03-14 45.96 45.96 45.84 45.84 0.0M
2025-03-13 46.31 46.31 45.94 45.94 0.0M
2025-03-12 45.78 46.28 45.78 46.28 0.0M
2025-03-11 45.58 45.86 45.58 45.86 0.0M
2025-03-10 46.17 46.39 45.70 45.70 0.0M
2025-03-07 45.98 46.25 45.98 46.25 0.0M
2025-03-06 46.06 46.15 45.59 45.59 0.0M
2025-03-05 46.50 46.50 45.28 45.28 0.0M
2025-03-04 46.51 46.51 46.35 46.40 0.0M
2025-03-03 47.37 47.48 47.25 47.25 0.0M
2025-02-28 47.51 47.51 47.33 47.33 0.0M
2025-02-27 47.17 47.60 47.17 47.60 0.0M
2025-02-26 47.45 47.45 47.04 47.04 0.0M
2025-02-25 48.46 48.46 47.31 47.31 0.0M
2025-02-24 48.22 48.41 48.22 48.41 0.0M
2025-02-21 49.08 49.08 48.59 48.59 0.0M
2025-02-20 49.19 49.46 49.19 49.46 0.0M
2025-02-19 49.00 49.17 49.00 49.17 0.0M
2025-02-18 48.82 48.84 48.72 48.84 0.0M
2025-02-17 48.51 48.62 48.48 48.62 0.0M
2025-02-14 48.79 48.83 48.55 48.55 0.0M
2025-02-13 48.42 48.54 48.18 48.54 0.0M
2025-02-12 49.43 49.50 49.21 49.21 0.0M
2025-02-11 49.19 49.55 49.19 49.55 0.0M
2025-02-10 48.58 48.93 48.58 48.93 0.0M
2025-02-07 48.35 48.35 48.32 48.33 0.0M
2025-02-06 48.07 48.12 48.03 48.03 0.0M
2025-02-05 48.77 48.77 48.17 48.17 0.0M
2025-02-04 48.20 48.77 48.17 48.77 0.0M
2025-02-03 48.74 49.04 48.54 48.54 0.0M
2025-01-31 48.38 48.53 48.36 48.53 0.0M
2025-01-30 48.22 48.50 48.21 48.50 0.0M
2025-01-29 48.43 48.47 48.29 48.47 0.0M
2025-01-28 48.82 48.82 48.28 48.28 0.0M
2025-01-27 48.95 48.95 48.55 48.55 0.0M
2025-01-24 49.58 49.59 49.39 49.39 0.0M
2025-01-23 49.56 49.81 49.37 49.37 0.0M
2025-01-22 49.95 49.95 49.62 49.62 0.0M
2025-01-21 49.97 50.00 49.72 50.00 0.0M
2025-01-20 50.36 50.39 50.03 50.03 0.0M
2025-01-17 50.62 50.62 50.40 50.40 0.0M
2025-01-16 50.57 50.57 50.38 50.38 0.0M
2025-01-15 50.38 50.77 50.38 50.77 0.0M
2025-01-14 50.04 50.21 50.04 50.15 0.0M
2025-01-13 50.46 50.46 50.42 50.42 0.0M
2025-01-10 49.26 49.94 49.26 49.75 0.0M
2025-01-09 48.63 49.14 48.63 49.14 0.0M
2025-01-08 49.26 49.26 48.60 48.60 0.0M
2025-01-07 48.72 49.17 48.72 48.92 0.0M
2025-01-06 48.79 49.17 48.79 48.96 0.0M
2025-01-03 48.88 48.88 48.78 48.83 0.0M
2025-01-02 48.31 49.17 48.31 49.17 0.0M