Amundi LevDax Daily (2x) leveraged UCITS ETF Dist (LYX04V)

LVDX
🏛️ Deutschland →
20.37
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 20.12 20.37 20.12 20.37 0.0M
2025-09-25 20.15 20.15 19.84 20.03 0.0M
2025-09-24 20.14 20.30 20.11 20.26 0.0M
2025-09-23 20.20 20.31 20.15 20.20 0.0M
2025-09-22 20.15 20.15 19.88 20.01 0.0M
2025-09-19 20.34 20.34 20.21 20.21 0.0M
2025-09-18 20.04 20.30 20.04 20.30 0.0M
2025-09-17 19.82 19.93 19.65 19.75 0.0M
2025-09-16 20.34 20.34 19.70 19.70 0.0M
2025-09-15 20.54 20.54 20.36 20.43 0.0M
2025-09-12 20.45 20.45 20.25 20.33 0.0M
2025-09-11 20.25 20.35 20.24 20.35 0.0M
2025-09-10 20.57 20.57 20.20 20.23 0.0M
2025-09-09 20.52 20.52 20.33 20.35 0.0M
2025-09-08 20.46 20.52 20.40 20.52 0.0M
2025-09-05 20.58 20.58 20.13 20.17 0.0M
2025-09-04 20.27 20.47 20.27 20.47 0.0M
2025-09-03 20.24 20.34 20.16 20.16 0.0M
2025-09-02 20.86 20.86 19.98 19.98 0.0M
2025-09-01 20.94 20.96 20.89 20.96 0.0M
2025-08-29 20.90 20.93 20.75 20.75 0.0M
2025-08-28 21.25 21.25 20.89 20.96 0.0M
2025-08-27 21.27 21.27 20.88 20.99 0.0M
2025-08-26 21.12 21.30 21.12 21.20 0.0M
2025-08-25 21.34 21.47 21.34 21.36 0.0M
2025-08-22 21.35 21.59 21.35 21.56 0.0M
2025-08-21 21.40 21.44 21.27 21.43 0.0M
2025-08-20 21.33 21.52 21.33 21.40 0.0M
2025-08-19 21.55 21.70 21.47 21.65 0.0M
2025-08-18 21.45 21.53 21.38 21.47 0.0M
2025-08-15 21.88 21.88 21.55 21.55 0.0M
2025-08-14 21.35 21.59 21.35 21.59 0.0M
2025-08-13 21.23 21.34 21.23 21.23 0.0M
2025-08-12 21.16 21.16 20.86 20.99 0.0M
2025-08-11 21.26 21.26 21.05 21.07 0.0M
2025-08-08 21.20 21.26 21.14 21.22 0.0M
2025-08-07 20.81 21.50 20.81 21.27 0.0M
2025-08-06 20.91 20.91 20.65 20.81 0.0M
2025-08-05 20.79 20.83 20.58 20.67 0.0M
2025-08-04 20.12 20.53 20.12 20.53 0.0M
2025-08-01 20.60 20.60 19.95 19.95 0.0M
2025-07-31 21.64 21.66 21.07 21.10 0.0M
2025-07-30 21.28 21.48 21.28 21.46 0.0M
2025-07-29 21.14 21.55 21.14 21.37 0.0M
2025-07-28 21.80 21.80 20.93 20.93 0.0M
2025-07-25 21.16 21.41 21.15 21.37 0.0M
2025-07-24 21.88 21.88 21.49 21.49 0.0M
2025-07-23 21.42 21.55 21.26 21.42 0.0M
2025-07-22 21.40 21.40 21.05 21.09 0.0M
2025-07-21 21.64 21.64 21.47 21.54 0.0M
2025-07-18 21.85 21.87 21.53 21.53 0.0M
2025-07-17 21.49 21.68 21.37 21.68 0.0M
2025-07-16 21.01 21.31 21.01 21.03 0.0M
2025-07-15 21.43 21.43 21.14 21.14 0.0M
2025-07-14 21.06 21.33 21.03 21.33 0.0M
2025-07-11 21.66 21.66 21.41 21.49 0.0M
2025-07-10 22.16 22.18 21.83 21.86 0.0M
2025-07-09 21.54 22.02 21.54 22.02 0.0M
2025-07-08 21.23 21.44 21.18 21.43 0.0M
2025-07-07 20.83 21.17 20.77 21.17 0.0M
2025-07-04 20.83 20.83 20.61 20.70 0.0M
2025-07-03 20.87 20.95 20.73 20.95 0.0M
2025-07-02 20.74 20.74 20.52 20.70 0.0M
2025-07-01 21.02 21.02 20.50 20.50 0.0M
2025-06-30 21.25 21.25 20.93 20.93 0.0M
2025-06-27 20.78 21.12 20.69 21.12 0.0M
2025-06-26 20.47 20.47 20.46 20.47 0.0M
2025-06-25 20.55 20.55 20.16 20.20 0.0M
2025-06-24 20.61 20.61 20.46 20.47 0.0M
2025-06-23 19.72 19.93 19.72 19.83 0.0M
2025-06-20 19.73 20.04 19.73 19.96 0.0M
2025-06-19 19.71 19.71 19.46 19.46 0.0M
2025-06-18 20.12 20.12 19.88 19.91 0.0M
2025-06-17 20.14 20.23 20.11 20.11 0.0M
2025-06-16 20.42 20.57 20.30 20.57 0.0M
2025-06-13 20.07 20.26 20.07 20.26 0.0M
2025-06-12 20.73 20.74 20.49 20.72 0.0M
2025-06-11 21.15 21.15 21.06 21.06 0.0M
2025-06-10 21.34 21.34 21.08 21.12 0.0M
2025-06-09 21.57 21.57 21.30 21.37 0.1M
2025-06-06 21.63 21.75 21.44 21.67 0.0M
2025-06-05 21.65 21.97 21.58 21.64 0.0M
2025-06-04 21.58 21.64 21.44 21.60 0.0M
2025-06-03 21.19 21.29 21.04 21.29 0.0M
2025-06-02 21.02 21.02 20.89 21.00 0.0M
2025-05-30 21.00 21.44 21.00 21.15 0.0M
2025-05-29 21.54 21.54 21.03 21.03 0.0M
2025-05-28 21.60 21.72 21.22 21.22 0.0M
2025-05-27 21.28 21.62 21.28 21.58 0.0M
2025-05-26 21.17 21.23 21.14 21.20 0.0M
2025-05-23 21.28 21.43 19.75 20.55 0.0M
2025-05-22 21.24 21.24 20.98 21.20 0.0M
2025-05-21 21.13 21.39 21.13 21.39 0.0M
2025-05-20 21.13 21.34 21.13 21.24 0.0M
2025-05-19 20.75 21.08 20.69 21.08 0.0M
2025-05-16 20.94 20.94 20.68 20.79 0.0M
2025-05-15 20.19 20.69 20.19 20.69 0.0M
2025-05-14 20.69 20.69 20.40 20.40 0.0M
2025-05-13 20.49 20.80 20.49 20.61 0.0M
2025-05-12 20.74 20.74 20.38 20.52 0.0M
2025-05-09 20.30 20.44 20.30 20.36 0.0M
2025-05-08 20.02 20.19 19.93 20.14 0.0M
2025-05-07 20.01 20.08 19.77 19.79 0.0M
2025-05-06 20.19 20.20 19.40 20.00 0.0M
2025-05-05 20.02 20.14 19.85 20.14 0.0M
2025-05-02 19.53 19.69 19.24 19.68 0.0M
2025-04-30 18.83 18.90 18.43 18.75 0.0M
2025-04-29 18.57 18.68 18.56 18.65 0.0M
2025-04-28 18.52 18.62 18.39 18.39 0.0M
2025-04-25 18.28 18.41 18.25 18.37 0.0M
2025-04-24 17.77 18.13 17.61 18.11 0.0M
2025-04-23 17.64 18.11 17.63 17.85 0.0M
2025-04-22 16.58 16.86 16.43 16.86 0.0M
2025-04-17 17.01 17.01 16.64 16.72 0.0M
2025-04-16 16.62 16.87 16.60 16.87 0.0M
2025-04-15 16.57 16.81 16.51 16.81 0.0M
2025-04-14 16.12 16.41 16.12 16.33 0.0M
2025-04-11 16.09 16.09 15.38 15.48 0.0M
2025-04-10 16.59 16.59 15.73 15.73 0.0M
2025-04-09 14.67 14.67 14.23 14.45 0.0M
2025-04-08 15.02 15.51 14.88 15.40 0.0M
2025-04-07 15.98 15.98 13.70 14.66 0.0M
2025-04-04 17.32 17.34 15.90 15.98 0.0M
2025-04-03 18.00 18.33 17.61 17.71 0.0M
2025-04-02 19.01 19.01 18.63 18.87 0.0M
2025-04-01 18.83 19.09 18.77 19.09 0.0M
2025-03-31 18.63 18.63 18.19 18.51 0.0M
2025-03-28 19.19 19.19 18.90 19.02 0.0M
2025-03-27 19.11 19.36 19.11 19.36 0.0M
2025-03-26 20.29 20.29 19.64 19.66 0.0M
2025-03-25 19.81 20.24 19.72 20.13 0.0M
2025-03-24 20.07 20.25 19.62 19.68 0.0M
2025-03-21 19.81 19.81 19.48 19.71 0.0M
2025-03-20 20.49 20.49 19.80 19.95 0.0M
2025-03-19 20.42 20.53 20.34 20.47 0.0M
2025-03-18 20.42 20.86 20.42 20.63 0.0M
2025-03-17 19.94 20.23 19.94 20.23 0.0M
2025-03-14 19.11 19.98 19.11 19.98 0.0M
2025-03-13 19.28 19.28 19.08 19.22 0.0M
2025-03-12 19.20 19.51 19.20 19.43 0.0M
2025-03-11 19.41 19.60 18.84 18.84 0.0M
2025-03-10 20.30 20.30 19.21 19.32 0.1M
2025-03-07 20.31 20.31 19.90 20.03 0.0M
2025-03-06 20.50 20.83 20.16 20.64 0.0M
2025-03-05 19.72 20.61 19.71 20.19 0.1M
2025-03-04 19.79 19.79 18.91 18.93 0.0M
2025-03-03 19.59 20.46 19.59 20.36 0.0M
2025-02-28 19.04 19.30 19.01 19.30 0.0M
2025-02-27 19.39 19.53 19.19 19.28 0.0M
2025-02-26 19.38 19.79 19.38 19.73 0.0M
2025-02-25 19.02 19.34 19.02 19.06 0.0M
2025-02-24 19.17 19.17 18.96 19.10 0.0M
2025-02-21 18.98 19.00 18.80 18.86 0.0M
2025-02-20 19.28 19.30 18.99 18.99 0.0M
2025-02-19 19.91 19.95 19.12 19.12 0.0M
2025-02-18 19.84 19.88 19.74 19.88 0.0M
2025-02-17 19.42 19.80 19.39 19.80 0.0M
2025-02-14 19.32 19.42 19.22 19.25 0.0M
2025-02-13 19.14 19.49 19.01 19.49 0.0M
2025-02-12 18.60 18.76 18.51 18.70 0.0M
2025-02-11 18.28 18.50 18.28 18.50 0.0M
2025-02-10 18.17 18.35 18.17 18.35 0.0M
2025-02-07 18.32 18.35 18.08 18.09 0.0M
2025-02-06 18.00 18.32 18.00 18.32 0.0M
2025-02-05 17.52 17.75 17.49 17.75 0.0M
2025-02-04 17.58 17.67 17.52 17.67 0.0M
2025-02-03 17.44 17.51 17.32 17.48 0.0M
2025-01-31 18.06 18.17 18.01 18.02 0.0M
2025-01-30 17.95 18.05 17.93 18.05 0.0M
2025-01-29 17.70 17.89 17.70 17.87 0.0M
2025-01-28 17.47 17.56 17.47 17.56 0.0M
2025-01-27 17.22 17.39 17.05 17.32 0.0M
2025-01-24 17.60 17.70 17.47 17.50 0.0M
2025-01-23 17.32 17.49 17.32 17.49 0.0M
2025-01-22 17.14 17.38 17.14 17.30 0.0M
2025-01-21 16.78 16.94 16.76 16.94 0.0M
2025-01-20 16.73 16.93 16.66 16.89 0.0M
2025-01-17 16.47 16.69 16.47 16.68 0.0M
2025-01-16 16.37 16.37 16.26 16.31 0.0M
2025-01-15 15.81 16.28 15.81 16.28 0.0M
2025-01-14 15.73 15.75 15.71 15.74 0.0M
2025-01-13 15.56 15.56 15.42 15.53 0.0M
2025-01-10 15.82 15.91 15.66 15.66 0.0M
2025-01-09 15.73 15.83 15.73 15.82 0.0M
2025-01-08 15.82 15.85 15.82 15.84 0.0M
2025-01-07 15.64 15.86 15.64 15.86 0.0M
2025-01-06 15.32 15.67 15.31 15.67 0.0M
2025-01-03 15.36 15.36 15.20 15.22 0.0M
2025-01-02 15.34 15.35 15.10 15.35 0.0M