Zinema Media and Entertainment Ltd (ZINE)

ZINE
🏛️ Indien →
12.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-20 24.80 24.80 24.80 24.80 0.0M
2023-12-11 21.38 24.89 21.38 22.55 0.0M
2023-12-08 26.72 26.72 26.72 26.72 0.0M
2023-11-02 33.40 33.40 33.40 33.40 0.0M
2023-06-08 34.06 34.06 30.82 30.82 0.1M
2023-06-07 32.44 32.44 32.44 32.44 0.0M
2023-06-06 30.90 30.90 30.90 30.90 0.0M
2023-06-02 29.43 29.43 29.43 29.43 0.0M
2023-05-31 28.03 28.03 28.03 28.03 0.0M
2023-05-30 26.70 26.70 26.70 26.70 0.0M
2023-05-18 25.43 25.43 25.43 25.43 0.0M
2023-05-15 24.22 24.22 24.22 24.22 0.0M
2023-05-12 23.07 23.07 23.07 23.07 0.0M
2023-05-11 21.98 21.98 21.98 21.98 0.0M
2023-05-10 20.94 20.94 20.94 20.94 0.0M
2023-04-28 19.95 19.95 19.95 19.95 0.0M
2023-04-27 21.00 21.00 21.00 21.00 0.0M
2023-04-25 20.52 20.52 20.52 20.52 0.0M
2023-04-20 18.00 19.55 18.00 19.55 0.0M
2023-03-29 18.62 18.62 18.62 18.62 0.0M
2023-03-27 19.60 19.60 19.60 19.60 0.0M
2023-03-24 18.67 18.67 18.67 18.67 0.1M
2023-03-23 17.79 17.79 17.79 17.79 0.1M
2023-03-22 16.95 16.95 16.95 16.95 0.1M
2023-03-16 16.15 16.15 16.15 16.15 0.0M
2023-03-10 15.39 15.39 15.39 15.39 0.0M
2023-03-09 14.66 14.66 14.66 14.66 0.0M
2023-02-17 13.97 13.97 13.97 13.97 0.0M
2023-02-10 13.31 13.31 13.25 13.31 0.1M
2023-02-06 12.68 12.68 12.68 12.68 0.0M
2023-02-01 12.08 12.08 12.08 12.08 0.0M
2023-01-27 11.51 11.51 11.51 11.51 0.0M
2023-01-25 10.97 10.97 10.97 10.97 0.0M