1,530.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1,800.00 | 1,820.00 | 1,787.20 | 1,810.00 | 0.0M |
| 2024-12-30 | 1,820.00 | 1,830.00 | 1,780.00 | 1,800.00 | 0.0M |
| 2024-12-27 | 1,805.00 | 1,840.00 | 1,780.00 | 1,805.00 | 0.0M |
| 2024-12-24 | 1,805.00 | 1,830.00 | 1,800.00 | 1,805.00 | 0.0M |
| 2024-12-23 | 1,790.00 | 1,830.00 | 1,760.00 | 1,795.00 | 0.0M |
| 2024-12-20 | 1,780.00 | 1,814.00 | 1,760.00 | 1,780.00 | 0.0M |
| 2024-12-19 | 1,820.00 | 1,840.00 | 1,760.00 | 1,780.00 | 0.0M |
| 2024-12-18 | 1,840.00 | 1,850.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2024-12-17 | 1,850.00 | 1,875.00 | 1,820.00 | 1,840.00 | 0.0M |
| 2024-12-16 | 1,835.00 | 1,875.00 | 1,820.00 | 1,850.00 | 0.0M |
| 2024-12-13 | 1,835.00 | 1,850.00 | 1,820.00 | 1,840.00 | 0.0M |
| 2024-12-12 | 1,825.00 | 1,850.00 | 1,812.00 | 1,850.00 | 0.0M |
| 2024-12-11 | 1,775.00 | 1,850.00 | 1,750.00 | 1,810.00 | 0.0M |
| 2024-12-10 | 1,770.00 | 1,800.00 | 1,740.00 | 1,765.00 | 0.0M |
| 2024-12-09 | 1,760.00 | 1,789.00 | 1,757.50 | 1,770.00 | 0.0M |
| 2024-12-06 | 1,760.00 | 1,780.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2024-12-05 | 1,710.00 | 1,768.50 | 1,692.00 | 1,760.00 | 0.0M |
| 2024-12-04 | 1,750.00 | 1,750.00 | 1,680.00 | 1,710.00 | 0.0M |
| 2024-12-03 | 1,790.00 | 1,790.00 | 1,700.00 | 1,750.00 | 0.1M |
| 2024-12-02 | 1,825.00 | 1,820.00 | 1,780.00 | 1,810.00 | 0.0M |
| 2024-11-29 | 1,825.00 | 1,825.00 | 1,800.00 | 1,825.00 | 0.0M |
| 2024-11-28 | 1,840.00 | 1,850.00 | 1,800.00 | 1,825.00 | 0.0M |
| 2024-11-27 | 1,855.00 | 1,880.00 | 1,800.00 | 1,830.00 | 0.0M |
| 2024-11-26 | 1,845.00 | 1,860.00 | 1,830.00 | 1,850.00 | 0.0M |
| 2024-11-25 | 1,840.00 | 1,890.00 | 1,820.00 | 1,840.00 | 0.0M |
| 2024-11-22 | 1,855.00 | 1,878.00 | 1,810.00 | 1,840.00 | 0.0M |
| 2024-11-21 | 1,860.00 | 1,890.00 | 1,830.00 | 1,870.00 | 0.0M |
| 2024-11-20 | 1,845.00 | 1,892.00 | 1,845.00 | 1,875.00 | 0.0M |
| 2024-11-19 | 1,840.00 | 1,860.00 | 1,830.00 | 1,860.00 | 0.0M |
| 2024-11-18 | 1,820.00 | 1,865.00 | 1,800.00 | 1,850.00 | 0.0M |
| 2024-11-15 | 1,820.00 | 1,850.00 | 1,793.60 | 1,850.00 | 0.0M |
| 2024-11-14 | 1,810.00 | 1,830.00 | 1,790.00 | 1,830.00 | 0.0M |
| 2024-11-13 | 1,790.00 | 1,822.00 | 1,750.00 | 1,810.00 | 0.0M |
| 2024-11-12 | 1,785.00 | 1,816.00 | 1,766.50 | 1,780.00 | 0.2M |
| 2024-11-11 | 1,785.00 | 1,800.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2024-11-08 | 1,790.00 | 1,830.00 | 1,765.00 | 1,775.00 | 0.0M |
| 2024-11-07 | 1,755.00 | 1,820.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2024-11-06 | 1,765.00 | 1,800.00 | 1,730.00 | 1,750.00 | 0.0M |
| 2024-11-05 | 1,785.00 | 1,820.00 | 1,730.00 | 1,765.00 | 0.0M |
| 2024-11-04 | 1,735.00 | 1,844.00 | 1,730.00 | 1,800.00 | 0.0M |
| 2024-11-01 | 1,710.00 | 1,750.00 | 1,715.00 | 1,750.00 | 0.0M |
| 2024-10-31 | 1,700.00 | 1,791.00 | 1,635.00 | 1,700.00 | 0.0M |
| 2024-10-30 | 1,635.00 | 1,727.00 | 1,621.70 | 1,685.00 | 0.1M |
| 2024-10-29 | 1,630.00 | 1,670.00 | 1,603.50 | 1,640.00 | 0.1M |
| 2024-10-28 | 1,640.00 | 1,660.00 | 1,615.00 | 1,625.00 | 0.0M |
| 2024-10-25 | 1,655.00 | 1,680.00 | 1,620.00 | 1,645.00 | 0.0M |
| 2024-10-24 | 1,645.00 | 1,684.40 | 1,625.00 | 1,625.00 | 0.0M |
| 2024-10-23 | 1,630.00 | 1,670.00 | 1,620.00 | 1,670.00 | 0.0M |
| 2024-10-22 | 1,630.00 | 1,648.00 | 1,610.00 | 1,630.00 | 0.0M |
| 2024-10-21 | 1,635.00 | 1,650.00 | 1,610.00 | 1,630.00 | 0.0M |
| 2024-10-18 | 1,625.00 | 1,650.00 | 1,611.00 | 1,630.00 | 0.0M |
| 2024-10-17 | 1,635.00 | 1,651.80 | 1,602.50 | 1,610.00 | 0.0M |
| 2024-10-16 | 1,657.50 | 1,700.00 | 1,614.00 | 1,630.00 | 0.0M |
| 2024-10-15 | 1,640.00 | 1,665.00 | 1,630.00 | 1,657.50 | 0.0M |
| 2024-10-14 | 1,605.00 | 1,650.00 | 1,580.00 | 1,640.00 | 0.0M |
| 2024-10-11 | 1,585.00 | 1,676.00 | 1,570.00 | 1,600.00 | 0.2M |
| 2024-10-10 | 1,592.50 | 1,624.80 | 1,570.00 | 1,595.00 | 0.0M |
| 2024-10-09 | 1,500.00 | 1,590.00 | 1,484.00 | 1,565.00 | 0.0M |
| 2024-10-08 | 1,450.00 | 1,520.00 | 1,420.00 | 1,492.50 | 0.0M |
| 2024-10-07 | 1,465.00 | 1,474.00 | 1,400.00 | 1,455.00 | 0.0M |
| 2024-10-04 | 1,485.00 | 1,488.00 | 1,450.00 | 1,455.00 | 0.0M |
| 2024-10-03 | 1,515.00 | 1,530.00 | 1,450.00 | 1,500.00 | 0.0M |
| 2024-10-02 | 1,515.00 | 1,540.00 | 1,485.00 | 1,515.00 | 0.0M |
| 2024-10-01 | 1,470.00 | 1,540.00 | 1,446.00 | 1,515.00 | 0.0M |
| 2024-09-30 | 1,485.00 | 1,480.00 | 1,426.00 | 1,475.00 | 0.0M |
| 2024-09-27 | 1,480.00 | 1,500.00 | 1,470.00 | 1,485.00 | 0.0M |
| 2024-09-26 | 1,470.00 | 1,500.00 | 1,460.00 | 1,480.00 | 0.0M |
| 2024-09-25 | 1,565.00 | 1,570.00 | 1,450.00 | 1,470.00 | 0.1M |
| 2024-09-24 | 1,610.00 | 1,690.00 | 1,561.90 | 1,570.00 | 0.1M |
| 2024-09-23 | 1,630.00 | 1,640.00 | 1,540.00 | 1,550.00 | 0.1M |
| 2024-09-20 | 1,710.00 | 1,689.00 | 1,607.65 | 1,630.00 | 0.0M |
| 2024-09-19 | 1,725.00 | 1,766.00 | 1,692.00 | 1,715.00 | 0.0M |
| 2024-09-18 | 1,720.00 | 1,775.00 | 1,557.80 | 1,750.00 | 0.1M |
| 2024-09-17 | 1,675.00 | 1,736.00 | 1,650.00 | 1,720.00 | 0.0M |
| 2024-09-16 | 1,700.00 | 1,720.00 | 1,670.00 | 1,675.00 | 0.0M |
| 2024-09-13 | 1,620.00 | 1,709.00 | 1,600.00 | 1,700.00 | 0.0M |
| 2024-09-12 | 1,570.00 | 1,640.00 | 1,579.00 | 1,580.00 | 0.0M |
| 2024-09-11 | 1,570.00 | 1,628.71 | 1,567.00 | 1,580.00 | 0.0M |
| 2024-09-10 | 1,555.00 | 1,618.00 | 1,555.00 | 1,580.00 | 0.0M |
| 2024-09-09 | 1,545.00 | 1,600.00 | 1,530.00 | 1,555.00 | 0.0M |
| 2024-09-06 | 1,520.00 | 1,561.00 | 1,510.00 | 1,545.00 | 0.0M |
| 2024-09-05 | 1,450.00 | 1,540.00 | 1,452.00 | 1,520.00 | 0.1M |
| 2024-09-04 | 1,440.00 | 1,450.40 | 1,430.00 | 1,450.00 | 0.0M |
| 2024-09-03 | 1,445.00 | 1,465.00 | 1,430.00 | 1,455.00 | 0.0M |
| 2024-09-02 | 1,460.00 | 1,460.00 | 1,431.00 | 1,440.00 | 0.0M |
| 2024-08-30 | 1,440.00 | 1,471.00 | 1,430.00 | 1,460.00 | 0.0M |
| 2024-08-29 | 1,415.00 | 1,449.00 | 1,400.00 | 1,440.00 | 0.0M |
| 2024-08-28 | 1,445.00 | 1,432.25 | 1,413.66 | 1,415.00 | 0.0M |
| 2024-08-27 | 1,450.00 | 1,460.00 | 1,424.80 | 1,445.00 | 0.0M |
| 2024-08-23 | 1,430.00 | 1,479.75 | 1,430.00 | 1,475.00 | 0.0M |
| 2024-08-22 | 1,425.00 | 1,440.00 | 1,390.00 | 1,430.00 | 0.0M |
| 2024-08-21 | 1,435.00 | 1,438.00 | 1,422.00 | 1,425.00 | 0.0M |
| 2024-08-20 | 1,455.00 | 1,480.00 | 1,423.00 | 1,430.00 | 0.0M |
| 2024-08-19 | 1,435.00 | 1,468.00 | 1,431.00 | 1,455.00 | 0.0M |
| 2024-08-16 | 1,405.00 | 1,479.00 | 1,405.00 | 1,440.00 | 0.0M |
| 2024-08-15 | 1,455.00 | 1,452.00 | 1,400.00 | 1,420.00 | 0.0M |
| 2024-08-14 | 1,455.00 | 1,480.00 | 1,431.50 | 1,440.00 | 0.0M |
| 2024-08-13 | 1,485.00 | 1,491.60 | 1,430.00 | 1,455.00 | 0.0M |
| 2024-08-12 | 1,485.00 | 1,510.00 | 1,470.00 | 1,485.00 | 0.0M |
| 2024-08-09 | 1,480.00 | 1,550.00 | 1,440.00 | 1,490.00 | 0.0M |
| 2024-08-08 | 1,505.00 | 1,498.00 | 1,471.00 | 1,480.00 | 0.0M |
| 2024-08-07 | 1,490.00 | 1,549.00 | 1,484.26 | 1,520.00 | 0.1M |
| 2024-08-06 | 1,435.00 | 1,508.00 | 1,425.00 | 1,490.00 | 0.0M |
| 2024-08-05 | 1,540.00 | 1,535.20 | 1,350.00 | 1,430.00 | 0.1M |
| 2024-08-02 | 1,530.00 | 1,550.00 | 1,510.00 | 1,540.00 | 0.0M |
| 2024-08-01 | 1,530.00 | 1,548.00 | 1,520.00 | 1,530.00 | 0.1M |
| 2024-07-31 | 1,510.00 | 1,560.00 | 1,490.00 | 1,525.00 | 0.1M |
| 2024-07-30 | 1,525.00 | 1,530.00 | 1,480.00 | 1,505.00 | 0.3M |
| 2024-07-29 | 1,505.00 | 1,540.00 | 1,490.00 | 1,530.00 | 0.2M |
| 2024-07-26 | 1,455.00 | 1,540.00 | 1,453.60 | 1,510.00 | 0.2M |
| 2024-07-25 | 1,405.00 | 1,468.00 | 1,310.25 | 1,460.00 | 0.3M |
| 2024-07-24 | 1,635.00 | 1,640.00 | 1,377.00 | 1,450.00 | 0.3M |
| 2024-07-23 | 1,900.00 | 1,939.00 | 1,605.00 | 1,630.00 | 0.3M |
| 2024-07-22 | 1,885.00 | 1,930.00 | 1,870.00 | 1,890.00 | 0.0M |
| 2024-07-19 | 1,865.00 | 1,890.00 | 1,850.00 | 1,880.00 | 0.0M |
| 2024-07-18 | 1,855.00 | 1,930.00 | 1,850.00 | 1,900.00 | 0.1M |
| 2024-07-17 | 1,830.00 | 1,880.00 | 1,818.00 | 1,870.00 | 0.1M |
| 2024-07-16 | 1,665.00 | 1,840.00 | 1,647.50 | 1,830.00 | 0.1M |
| 2024-07-15 | 1,675.00 | 1,692.30 | 1,626.00 | 1,680.00 | 0.0M |
| 2024-07-12 | 1,675.00 | 1,697.50 | 1,650.00 | 1,680.00 | 0.0M |
| 2024-07-11 | 1,670.00 | 1,700.00 | 1,650.00 | 1,680.00 | 0.0M |
| 2024-07-10 | 1,690.00 | 1,700.00 | 1,640.00 | 1,670.00 | 0.0M |
| 2024-07-09 | 1,690.00 | 1,700.00 | 1,680.00 | 1,690.00 | 0.0M |
| 2024-07-08 | 1,705.00 | 1,710.00 | 1,680.00 | 1,690.00 | 0.0M |
| 2024-07-05 | 1,710.00 | 1,720.00 | 1,665.00 | 1,705.00 | 0.0M |
| 2024-07-04 | 1,730.00 | 1,726.00 | 1,702.00 | 1,710.00 | 0.0M |
| 2024-07-03 | 1,690.00 | 1,780.00 | 1,680.00 | 1,730.00 | 0.0M |
| 2024-07-02 | 1,640.00 | 1,723.50 | 1,630.00 | 1,720.00 | 0.1M |
| 2024-07-01 | 1,670.00 | 1,670.00 | 1,620.00 | 1,640.00 | 0.0M |
| 2024-06-28 | 1,635.00 | 1,720.00 | 1,620.00 | 1,665.00 | 0.1M |
| 2024-06-27 | 1,585.00 | 1,649.00 | 1,570.00 | 1,640.00 | 0.1M |
| 2024-06-26 | 1,605.00 | 1,620.00 | 1,551.00 | 1,570.00 | 0.1M |
| 2024-06-25 | 1,615.00 | 1,640.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2024-06-24 | 1,640.00 | 1,650.00 | 1,595.00 | 1,630.00 | 0.0M |
| 2024-06-21 | 1,590.00 | 1,652.00 | 1,528.13 | 1,640.00 | 0.0M |
| 2024-06-20 | 1,635.00 | 1,650.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2024-06-19 | 1,645.00 | 1,645.00 | 1,600.00 | 1,630.00 | 0.0M |
| 2024-06-18 | 1,640.00 | 1,670.00 | 1,638.00 | 1,640.00 | 0.0M |
| 2024-06-17 | 1,650.00 | 1,660.00 | 1,630.00 | 1,640.00 | 0.0M |
| 2024-06-14 | 1,700.00 | 1,682.00 | 1,617.50 | 1,650.00 | 0.0M |
| 2024-06-13 | 1,715.00 | 1,730.00 | 1,662.00 | 1,680.00 | 0.0M |
| 2024-06-12 | 1,745.00 | 1,765.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2024-06-11 | 1,745.00 | 1,770.00 | 1,720.00 | 1,745.00 | 0.0M |
| 2024-06-10 | 1,745.00 | 1,770.00 | 1,720.00 | 1,765.00 | 0.0M |
| 2024-06-07 | 1,745.00 | 1,770.00 | 1,685.00 | 1,745.00 | 0.0M |
| 2024-06-06 | 1,775.00 | 1,780.00 | 1,725.00 | 1,745.00 | 0.0M |
| 2024-06-05 | 1,805.00 | 1,810.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2024-06-04 | 1,815.00 | 1,830.00 | 1,780.00 | 1,800.00 | 0.0M |
| 2024-06-03 | 1,825.00 | 1,850.00 | 1,780.00 | 1,825.00 | 0.0M |
| 2024-05-31 | 1,820.00 | 1,850.00 | 1,787.00 | 1,810.00 | 0.0M |
| 2024-05-30 | 1,735.00 | 1,840.00 | 1,715.00 | 1,820.00 | 0.0M |
| 2024-05-29 | 1,820.00 | 1,885.00 | 1,764.00 | 1,790.00 | 0.0M |
| 2024-05-28 | 1,820.00 | 1,840.00 | 1,801.00 | 1,820.00 | 0.0M |
| 2024-05-24 | 1,820.00 | 1,840.00 | 1,800.00 | 1,820.00 | 0.0M |
| 2024-05-23 | 1,810.00 | 1,840.00 | 1,780.00 | 1,820.00 | 0.0M |
| 2024-05-22 | 1,825.00 | 1,850.00 | 1,780.00 | 1,840.00 | 0.0M |
| 2024-05-21 | 1,700.00 | 1,850.00 | 1,680.00 | 1,850.00 | 0.0M |
| 2024-05-20 | 1,680.00 | 1,720.00 | 1,660.00 | 1,685.00 | 0.0M |
| 2024-05-17 | 1,700.00 | 1,703.00 | 1,603.54 | 1,680.00 | 0.2M |
| 2024-05-16 | 1,735.00 | 1,750.00 | 1,665.00 | 1,700.00 | 0.0M |
| 2024-05-15 | 1,735.00 | 1,750.00 | 1,720.00 | 1,735.00 | 0.0M |
| 2024-05-14 | 1,740.00 | 1,750.00 | 1,620.00 | 1,620.00 | 0.0M |
| 2024-05-13 | 1,740.00 | 1,750.00 | 1,700.00 | 1,735.00 | 0.0M |
| 2024-05-10 | 1,725.00 | 1,760.00 | 1,710.00 | 1,740.00 | 0.0M |
| 2024-05-09 | 1,630.00 | 1,760.00 | 1,610.00 | 1,725.00 | 0.1M |
| 2024-05-08 | 1,800.00 | 1,820.00 | 1,573.00 | 1,630.00 | 0.1M |
| 2024-05-07 | 1,857.50 | 1,870.00 | 1,780.00 | 1,800.00 | 0.0M |
| 2024-05-03 | 1,880.00 | 1,880.00 | 1,835.00 | 1,857.50 | 0.1M |
| 2024-05-02 | 1,850.00 | 1,900.00 | 1,755.00 | 1,755.00 | 0.0M |
| 2024-05-01 | 1,840.00 | 1,860.00 | 1,840.00 | 1,850.00 | 0.0M |
| 2024-04-30 | 1,870.00 | 1,880.00 | 1,820.00 | 1,840.00 | 0.0M |
| 2024-04-29 | 1,860.00 | 1,925.00 | 1,850.00 | 1,880.00 | 0.0M |
| 2024-04-26 | 1,830.00 | 1,870.00 | 1,836.00 | 1,870.00 | 0.0M |
| 2024-04-25 | 1,875.00 | 1,878.00 | 1,800.00 | 1,830.00 | 0.0M |
| 2024-04-24 | 1,925.00 | 1,950.00 | 1,812.00 | 1,875.00 | 0.1M |
| 2024-04-23 | 1,920.00 | 1,970.00 | 1,900.00 | 1,935.00 | 0.1M |
| 2024-04-22 | 1,935.00 | 1,950.00 | 1,906.00 | 1,930.00 | 0.0M |
| 2024-04-19 | 1,890.00 | 1,948.20 | 1,835.00 | 1,945.00 | 0.1M |
| 2024-04-18 | 1,890.00 | 1,900.00 | 1,880.00 | 1,890.00 | 0.0M |
| 2024-04-17 | 1,840.00 | 1,897.00 | 1,830.00 | 1,890.00 | 0.0M |
| 2024-04-16 | 1,850.00 | 1,859.00 | 1,830.00 | 1,840.00 | 0.0M |
| 2024-04-15 | 1,850.00 | 1,860.00 | 1,830.00 | 1,850.00 | 0.0M |
| 2024-04-12 | 1,825.00 | 1,870.00 | 1,825.00 | 1,855.00 | 0.0M |
| 2024-04-11 | 1,820.00 | 1,840.00 | 1,800.00 | 1,825.00 | 0.0M |
| 2024-04-10 | 1,870.00 | 1,890.00 | 1,800.00 | 1,830.00 | 0.0M |
| 2024-04-09 | 1,895.00 | 1,950.00 | 1,850.00 | 1,870.00 | 0.1M |
| 2024-04-08 | 1,840.00 | 1,930.00 | 1,800.00 | 1,915.00 | 0.1M |
| 2024-04-05 | 1,860.00 | 1,900.00 | 1,805.00 | 1,875.00 | 0.0M |
| 2024-04-04 | 1,810.00 | 1,894.00 | 1,790.00 | 1,860.00 | 0.0M |
| 2024-04-03 | 1,830.00 | 1,850.00 | 1,790.00 | 1,810.00 | 0.1M |
| 2024-04-02 | 1,805.00 | 1,840.00 | 1,790.00 | 1,830.00 | 0.1M |
| 2024-03-28 | 1,770.00 | 1,850.00 | 1,762.00 | 1,830.00 | 0.2M |
| 2024-03-27 | 1,665.00 | 1,770.00 | 1,650.00 | 1,750.00 | 0.3M |
| 2024-03-26 | 1,550.00 | 1,680.00 | 1,553.00 | 1,650.00 | 0.2M |
| 2024-03-25 | 1,500.00 | 1,580.00 | 1,495.00 | 1,550.00 | 0.0M |
| 2024-03-22 | 1,505.00 | 1,510.00 | 1,433.00 | 1,500.00 | 0.1M |
| 2024-03-21 | 1,515.00 | 1,550.00 | 1,470.00 | 1,510.00 | 0.2M |
| 2024-03-20 | 1,450.00 | 1,524.80 | 1,440.00 | 1,520.00 | 0.2M |
| 2024-03-19 | 1,450.00 | 1,500.00 | 1,370.00 | 1,450.00 | 0.3M |
| 2024-03-18 | 1,320.00 | 1,387.00 | 1,330.00 | 1,365.00 | 0.1M |
| 2024-03-15 | 1,305.00 | 1,340.00 | 1,290.00 | 1,320.00 | 0.0M |
| 2024-03-14 | 1,295.00 | 1,320.00 | 1,291.00 | 1,305.00 | 0.0M |
| 2024-03-13 | 1,340.00 | 1,360.00 | 1,285.14 | 1,290.00 | 0.0M |
| 2024-03-12 | 1,285.00 | 1,360.00 | 1,272.00 | 1,340.00 | 0.0M |
| 2024-03-11 | 1,295.00 | 1,320.00 | 1,272.00 | 1,285.00 | 0.0M |
| 2024-03-08 | 1,270.00 | 1,315.00 | 1,260.00 | 1,295.00 | 0.0M |
| 2024-03-07 | 1,270.00 | 1,298.00 | 1,261.00 | 1,270.00 | 0.1M |
| 2024-03-06 | 1,230.00 | 1,280.00 | 1,227.50 | 1,270.00 | 0.0M |
| 2024-03-05 | 1,240.00 | 1,270.00 | 1,223.00 | 1,245.00 | 0.0M |
| 2024-03-04 | 1,245.00 | 1,260.00 | 1,230.00 | 1,245.00 | 0.0M |
| 2024-03-01 | 1,250.00 | 1,280.00 | 1,214.00 | 1,245.00 | 0.0M |
| 2024-02-29 | 1,285.00 | 1,284.50 | 1,230.00 | 1,250.00 | 0.0M |
| 2024-02-28 | 1,330.00 | 1,340.00 | 1,252.00 | 1,280.00 | 0.1M |
| 2024-02-27 | 1,370.00 | 1,490.00 | 1,320.00 | 1,330.00 | 0.2M |
| 2024-02-26 | 1,300.00 | 1,368.00 | 1,280.00 | 1,365.00 | 0.1M |
| 2024-02-23 | 1,185.00 | 1,346.00 | 1,150.00 | 1,300.00 | 0.2M |
| 2024-02-22 | 1,120.00 | 1,160.00 | 1,110.00 | 1,160.00 | 0.0M |
| 2024-02-21 | 1,125.00 | 1,140.00 | 1,100.00 | 1,140.00 | 0.0M |
| 2024-02-20 | 1,135.00 | 1,140.00 | 1,106.60 | 1,125.00 | 0.0M |
| 2024-02-19 | 1,135.00 | 1,150.00 | 1,121.00 | 1,135.00 | 0.0M |
| 2024-02-16 | 1,095.00 | 1,160.00 | 1,080.00 | 1,135.00 | 0.1M |
| 2024-02-15 | 1,065.00 | 1,115.00 | 1,050.00 | 1,095.00 | 0.0M |
| 2024-02-14 | 1,050.00 | 1,080.00 | 1,050.00 | 1,065.00 | 0.0M |
| 2024-02-13 | 1,070.00 | 1,085.00 | 1,020.00 | 1,050.00 | 0.1M |
| 2024-02-12 | 1,120.00 | 1,130.00 | 1,043.50 | 1,070.00 | 0.1M |
| 2024-02-09 | 1,125.00 | 1,179.00 | 1,110.60 | 1,120.00 | 0.1M |
| 2024-02-08 | 1,130.00 | 1,148.00 | 1,102.00 | 1,125.00 | 0.1M |
| 2024-02-07 | 1,155.00 | 1,160.00 | 1,121.00 | 1,130.00 | 0.0M |
| 2024-02-06 | 1,145.00 | 1,180.00 | 1,125.00 | 1,155.00 | 0.0M |
| 2024-02-05 | 1,195.00 | 1,190.00 | 1,125.00 | 1,145.00 | 0.0M |
| 2024-02-02 | 1,200.00 | 1,220.00 | 1,180.00 | 1,210.00 | 0.0M |
| 2024-02-01 | 1,225.00 | 1,240.00 | 1,180.00 | 1,200.00 | 0.0M |
| 2024-01-31 | 1,210.00 | 1,230.00 | 1,182.00 | 1,225.00 | 0.0M |
| 2024-01-30 | 1,235.00 | 1,229.00 | 1,164.00 | 1,210.00 | 0.0M |
| 2024-01-29 | 1,235.00 | 1,250.00 | 1,220.00 | 1,235.00 | 0.0M |
| 2024-01-26 | 1,245.00 | 1,260.00 | 1,220.00 | 1,235.00 | 0.0M |
| 2024-01-25 | 1,290.00 | 1,310.00 | 1,220.00 | 1,245.00 | 0.1M |
| 2024-01-24 | 1,310.00 | 1,330.00 | 1,257.00 | 1,305.00 | 0.1M |
| 2024-01-23 | 1,165.00 | 1,308.10 | 1,167.00 | 1,290.00 | 0.2M |
| 2024-01-22 | 1,075.00 | 1,136.00 | 1,060.00 | 1,115.00 | 0.0M |
| 2024-01-19 | 1,155.00 | 1,152.00 | 1,063.00 | 1,090.00 | 0.1M |
| 2024-01-18 | 1,180.00 | 1,195.00 | 1,130.00 | 1,155.00 | 0.0M |
| 2024-01-17 | 1,210.00 | 1,230.00 | 1,160.00 | 1,180.00 | 0.1M |
| 2024-01-16 | 1,255.00 | 1,290.00 | 1,216.00 | 1,225.00 | 0.0M |
| 2024-01-15 | 1,300.00 | 1,310.00 | 1,243.00 | 1,255.00 | 0.0M |
| 2024-01-12 | 1,310.00 | 1,330.00 | 1,296.00 | 1,300.00 | 0.0M |
| 2024-01-11 | 1,290.00 | 1,335.00 | 1,270.00 | 1,310.00 | 0.1M |
| 2024-01-10 | 1,265.00 | 1,306.00 | 1,250.00 | 1,290.00 | 0.1M |
| 2024-01-09 | 1,285.00 | 1,300.00 | 1,245.00 | 1,275.00 | 0.0M |
| 2024-01-08 | 1,245.00 | 1,310.00 | 1,240.00 | 1,295.00 | 0.1M |
| 2024-01-05 | 1,240.00 | 1,290.00 | 1,230.00 | 1,270.00 | 0.1M |
| 2024-01-04 | 1,220.00 | 1,249.50 | 1,202.00 | 1,240.00 | 0.0M |
| 2024-01-03 | 1,215.00 | 1,238.00 | 1,190.00 | 1,220.00 | 0.0M |
| 2024-01-02 | 1,215.00 | 1,230.00 | 1,193.00 | 1,215.00 | 0.0M |