1,550.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 508.00 | 515.00 | 501.80 | 506.00 | 0.0M |
| 2022-12-29 | 495.00 | 515.22 | 490.00 | 508.00 | 0.0M |
| 2022-12-28 | 513.00 | 528.00 | 475.06 | 495.00 | 0.1M |
| 2022-12-23 | 495.00 | 548.00 | 499.00 | 512.00 | 0.3M |
| 2022-12-22 | 450.00 | 509.00 | 440.00 | 495.00 | 0.4M |
| 2022-12-21 | 430.00 | 457.00 | 429.45 | 450.00 | 0.2M |
| 2022-12-20 | 417.50 | 433.75 | 416.00 | 430.00 | 0.1M |
| 2022-12-19 | 400.00 | 419.00 | 401.00 | 417.50 | 0.1M |
| 2022-12-16 | 412.50 | 412.40 | 390.00 | 400.00 | 0.1M |
| 2022-12-15 | 425.00 | 426.75 | 405.00 | 412.50 | 0.1M |
| 2022-12-14 | 425.00 | 436.80 | 415.00 | 425.00 | 0.1M |
| 2022-12-13 | 427.50 | 430.00 | 416.70 | 425.00 | 0.1M |
| 2022-12-12 | 417.50 | 440.00 | 415.00 | 425.00 | 0.2M |
| 2022-12-09 | 415.00 | 418.00 | 406.50 | 410.00 | 0.0M |
| 2022-12-08 | 412.50 | 423.00 | 404.10 | 415.00 | 0.1M |
| 2022-12-07 | 395.00 | 419.00 | 390.50 | 412.50 | 0.1M |
| 2022-12-06 | 375.00 | 397.00 | 380.00 | 394.00 | 0.1M |
| 2022-12-05 | 375.00 | 380.00 | 370.00 | 375.00 | 0.0M |
| 2022-12-02 | 392.50 | 399.90 | 370.00 | 380.00 | 0.1M |
| 2022-12-01 | 370.00 | 394.00 | 362.65 | 392.50 | 0.1M |
| 2022-11-30 | 357.50 | 376.50 | 355.11 | 370.00 | 0.0M |
| 2022-11-29 | 352.50 | 365.00 | 345.00 | 357.50 | 0.1M |
| 2022-11-28 | 365.00 | 400.00 | 350.00 | 352.50 | 0.5M |
| 2022-11-25 | 345.00 | 349.20 | 335.00 | 340.00 | 0.0M |
| 2022-11-24 | 330.00 | 353.75 | 330.00 | 345.00 | 0.1M |
| 2022-11-23 | 312.50 | 334.00 | 315.00 | 330.00 | 0.1M |
| 2022-11-22 | 292.50 | 315.00 | 277.50 | 312.50 | 0.0M |
| 2022-11-21 | 287.50 | 300.00 | 286.55 | 297.50 | 0.1M |
| 2022-11-18 | 287.50 | 290.00 | 286.00 | 287.50 | 0.0M |
| 2022-11-17 | 287.50 | 289.24 | 285.00 | 287.50 | 0.0M |
| 2022-11-16 | 285.00 | 290.00 | 282.50 | 287.50 | 0.0M |
| 2022-11-15 | 285.00 | 290.00 | 280.00 | 285.00 | 0.0M |
| 2022-11-14 | 285.00 | 290.00 | 280.00 | 285.00 | 0.1M |
| 2022-11-11 | 285.00 | 290.00 | 282.50 | 285.00 | 0.0M |
| 2022-11-10 | 292.50 | 291.20 | 286.00 | 285.00 | 0.0M |
| 2022-11-09 | 292.50 | 294.00 | 288.00 | 292.50 | 0.0M |
| 2022-11-08 | 292.50 | 299.70 | 285.00 | 295.00 | 0.0M |
| 2022-11-07 | 290.00 | 300.00 | 290.34 | 292.50 | 0.0M |
| 2022-11-04 | 290.00 | 300.00 | 290.00 | 295.00 | 0.0M |
| 2022-11-03 | 287.50 | 300.00 | 289.50 | 290.00 | 0.0M |
| 2022-11-02 | 285.00 | 294.70 | 288.45 | 290.00 | 0.0M |
| 2022-11-01 | 272.50 | 293.50 | 270.00 | 285.00 | 0.0M |
| 2022-10-31 | 278.50 | 281.65 | 270.50 | 272.50 | 0.0M |
| 2022-10-28 | 280.00 | 282.00 | 278.00 | 278.50 | 0.0M |
| 2022-10-27 | 285.00 | 295.00 | 280.20 | 280.00 | 0.0M |
| 2022-10-26 | 280.00 | 289.00 | 280.00 | 285.00 | 0.0M |
| 2022-10-25 | 280.00 | 283.00 | 278.55 | 280.00 | 0.0M |
| 2022-10-24 | 265.00 | 285.00 | 260.00 | 280.00 | 0.0M |
| 2022-10-21 | 262.50 | 265.00 | 260.00 | 265.00 | 0.0M |
| 2022-10-20 | 260.00 | 267.40 | 258.00 | 262.50 | 0.0M |
| 2022-10-19 | 267.50 | 275.00 | 255.00 | 260.00 | 0.0M |
| 2022-10-18 | 265.00 | 275.00 | 265.00 | 267.50 | 0.1M |
| 2022-10-17 | 245.00 | 274.00 | 247.40 | 265.00 | 0.1M |
| 2022-10-14 | 245.00 | 260.00 | 240.55 | 245.00 | 0.1M |
| 2022-10-13 | 230.00 | 249.00 | 226.55 | 245.00 | 0.1M |
| 2022-10-12 | 217.50 | 230.00 | 223.00 | 227.50 | 0.0M |
| 2022-10-11 | 220.00 | 225.00 | 216.60 | 217.50 | 0.0M |
| 2022-10-10 | 212.50 | 223.80 | 212.00 | 217.50 | 0.0M |
| 2022-10-07 | 207.50 | 219.00 | 212.00 | 212.50 | 0.0M |
| 2022-10-06 | 207.50 | 215.00 | 206.55 | 207.50 | 0.0M |
| 2022-10-05 | 200.00 | 214.00 | 195.00 | 207.50 | 0.0M |
| 2022-10-04 | 202.50 | 205.00 | 198.60 | 200.00 | 0.0M |
| 2022-10-03 | 202.50 | 210.00 | 198.60 | 202.50 | 0.0M |
| 2022-09-30 | 202.50 | 210.00 | 196.00 | 202.50 | 0.0M |
| 2022-09-29 | 202.50 | 210.00 | 203.50 | 202.50 | 0.0M |
| 2022-09-28 | 215.00 | 212.50 | 192.00 | 202.50 | 0.0M |
| 2022-09-27 | 220.00 | 238.00 | 210.00 | 215.00 | 0.1M |
| 2022-09-26 | 212.50 | 220.00 | 210.00 | 215.00 | 0.0M |
| 2022-09-23 | 220.00 | 225.00 | 211.00 | 212.50 | 0.0M |
| 2022-09-22 | 215.00 | 225.00 | 210.00 | 220.00 | 0.0M |
| 2022-09-21 | 212.50 | 220.00 | 210.00 | 215.00 | 0.0M |
| 2022-09-20 | 205.00 | 214.50 | 205.89 | 212.50 | 0.0M |
| 2022-09-16 | 202.50 | 210.00 | 202.00 | 205.00 | 0.0M |
| 2022-09-15 | 200.00 | 205.00 | 195.00 | 202.50 | 0.0M |
| 2022-09-14 | 187.50 | 201.50 | 187.76 | 200.00 | 0.0M |
| 2022-09-13 | 195.00 | 208.80 | 186.50 | 187.50 | 0.1M |
| 2022-09-12 | 175.00 | 185.00 | 175.00 | 180.00 | 0.0M |
| 2022-09-09 | 182.50 | 182.89 | 175.00 | 175.00 | 0.0M |
| 2022-09-08 | 187.50 | 190.00 | 180.00 | 182.50 | 0.0M |
| 2022-09-07 | 187.50 | 205.00 | 186.00 | 189.00 | 0.1M |
| 2022-09-06 | 177.50 | 199.90 | 177.77 | 190.00 | 0.1M |
| 2022-09-05 | 177.50 | 179.75 | 175.00 | 177.50 | 0.0M |
| 2022-09-02 | 175.00 | 179.00 | 171.14 | 177.50 | 0.0M |
| 2022-09-01 | 175.00 | 180.00 | 171.14 | 175.00 | 0.0M |
| 2022-08-31 | 175.00 | 180.00 | 174.50 | 175.00 | 0.0M |
| 2022-08-30 | 175.00 | 180.00 | 172.06 | 175.00 | 0.0M |
| 2022-08-26 | 175.00 | 175.20 | 171.76 | 175.00 | 0.1M |
| 2022-08-25 | 175.00 | 174.10 | 170.00 | 175.00 | 0.0M |
| 2022-08-24 | 175.00 | 172.67 | 171.76 | 175.00 | 0.1M |
| 2022-08-23 | 175.00 | 173.20 | 172.67 | 175.00 | 0.0M |
| 2022-08-22 | 175.00 | 180.00 | 180.00 | 175.00 | 0.0M |
| 2022-08-19 | 175.00 | 173.70 | 172.67 | 175.00 | 0.0M |
| 2022-08-18 | 175.00 | 180.00 | 172.67 | 175.00 | 0.0M |
| 2022-08-17 | 175.00 | 173.90 | 172.67 | 175.00 | 0.0M |
| 2022-08-16 | 175.00 | 180.00 | 172.67 | 175.00 | 0.0M |
| 2022-08-15 | 175.00 | 177.50 | 170.00 | 175.00 | 0.0M |
| 2022-08-12 | 175.00 | 180.00 | 171.00 | 175.00 | 0.0M |
| 2022-08-11 | 167.50 | 180.00 | 166.70 | 175.00 | 0.0M |
| 2022-08-10 | 170.00 | 168.80 | 162.55 | 167.50 | 0.0M |
| 2022-08-09 | 172.50 | 175.00 | 172.00 | 170.00 | 0.0M |
| 2022-08-08 | 170.00 | 173.50 | 167.55 | 170.00 | 0.0M |
| 2022-08-05 | 182.50 | 185.00 | 166.00 | 170.00 | 0.0M |
| 2022-08-04 | 182.50 | 185.00 | 180.00 | 182.50 | 0.0M |
| 2022-08-03 | 190.00 | 190.45 | 177.00 | 182.50 | 0.1M |
| 2022-08-02 | 190.00 | 195.00 | 187.00 | 190.00 | 0.0M |
| 2022-08-01 | 190.00 | 195.00 | 184.55 | 190.00 | 0.0M |
| 2022-07-29 | 195.00 | 200.00 | 186.30 | 200.00 | 0.0M |
| 2022-07-28 | 195.00 | 193.80 | 190.00 | 195.00 | 0.0M |
| 2022-07-27 | 197.50 | 196.00 | 195.00 | 195.00 | 0.0M |
| 2022-07-26 | 197.50 | 200.00 | 195.00 | 197.50 | 0.0M |
| 2022-07-25 | 197.50 | 200.00 | 195.00 | 197.50 | 0.0M |
| 2022-07-22 | 200.00 | 199.99 | 195.00 | 197.50 | 0.0M |
| 2022-07-21 | 200.00 | 201.00 | 196.80 | 200.00 | 0.0M |
| 2022-07-20 | 197.50 | 205.00 | 196.70 | 200.00 | 0.0M |
| 2022-07-19 | 197.50 | 219.00 | 192.33 | 197.50 | 0.2M |
| 2022-07-18 | 186.00 | 190.00 | 182.60 | 187.50 | 0.0M |
| 2022-07-15 | 185.00 | 187.00 | 182.00 | 186.00 | 0.0M |
| 2022-07-14 | 185.00 | 187.20 | 187.00 | 185.00 | 0.0M |
| 2022-07-13 | 187.50 | 187.24 | 181.16 | 185.00 | 0.0M |
| 2022-07-12 | 182.50 | 188.44 | 183.60 | 187.50 | 0.0M |
| 2022-07-11 | 190.00 | 186.80 | 180.00 | 185.00 | 0.0M |
| 2022-07-08 | 190.00 | 195.00 | 187.20 | 190.00 | 0.0M |
| 2022-07-07 | 190.00 | 191.45 | 188.50 | 190.00 | 0.0M |
| 2022-07-06 | 190.00 | 188.90 | 186.10 | 190.00 | 0.0M |
| 2022-07-05 | 190.00 | 190.60 | 186.10 | 190.00 | 0.0M |
| 2022-07-04 | 197.50 | 196.40 | 185.20 | 190.00 | 0.0M |
| 2022-07-01 | 197.50 | 205.00 | 196.40 | 197.50 | 0.0M |
| 2022-06-30 | 197.50 | 202.74 | 190.12 | 197.50 | 0.0M |
| 2022-06-29 | 197.50 | 202.80 | 191.70 | 197.50 | 0.0M |
| 2022-06-28 | 187.50 | 203.00 | 185.04 | 197.50 | 0.0M |
| 2022-06-27 | 187.50 | 186.00 | 186.00 | 187.50 | 0.0M |
| 2022-06-24 | 187.50 | 190.70 | 190.24 | 187.50 | 0.0M |
| 2022-06-23 | 187.50 | 191.00 | 185.13 | 187.50 | 0.1M |
| 2022-06-22 | 187.50 | 185.86 | 185.05 | 187.50 | 0.0M |
| 2022-06-21 | 187.50 | 192.80 | 185.76 | 187.50 | 0.0M |
| 2022-06-20 | 192.50 | 195.00 | 183.00 | 187.50 | 0.0M |
| 2022-06-17 | 192.50 | 192.75 | 190.00 | 192.50 | 0.0M |
| 2022-06-16 | 195.00 | 192.90 | 190.30 | 192.50 | 0.0M |
| 2022-06-15 | 192.50 | 200.00 | 194.00 | 195.00 | 0.0M |
| 2022-06-14 | 192.50 | 194.75 | 190.00 | 192.50 | 0.0M |
| 2022-06-13 | 195.00 | 195.00 | 190.00 | 192.50 | 0.0M |
| 2022-06-10 | 195.00 | 196.40 | 191.36 | 195.00 | 0.0M |
| 2022-06-09 | 195.00 | 200.00 | 191.11 | 200.00 | 0.0M |
| 2022-06-08 | 195.00 | 197.70 | 190.00 | 195.00 | 0.2M |
| 2022-06-07 | 202.50 | 205.00 | 190.22 | 195.00 | 0.0M |
| 2022-06-06 | 202.50 | 210.00 | 196.89 | 202.50 | 0.0M |
| 2022-06-01 | 202.50 | 203.00 | 196.66 | 202.50 | 0.0M |
| 2022-05-31 | 202.50 | 196.66 | 196.60 | 202.50 | 0.0M |
| 2022-05-30 | 202.50 | 210.00 | 190.01 | 202.50 | 0.1M |
| 2022-05-27 | 200.00 | 199.99 | 192.55 | 202.50 | 0.0M |
| 2022-05-26 | 220.00 | 230.00 | 192.50 | 200.00 | 0.1M |
| 2022-05-25 | 202.50 | 209.74 | 198.10 | 207.50 | 0.0M |
| 2022-05-24 | 205.00 | 203.00 | 203.00 | 202.50 | 0.0M |
| 2022-05-23 | 205.00 | 203.25 | 200.00 | 205.00 | 0.0M |
| 2022-05-20 | 207.50 | 204.00 | 195.05 | 205.00 | 0.0M |
| 2022-05-19 | 207.50 | 208.95 | 200.00 | 207.50 | 0.0M |
| 2022-05-18 | 207.50 | 209.40 | 190.00 | 207.50 | 0.2M |
| 2022-05-17 | 207.50 | 212.00 | 205.66 | 207.50 | 0.0M |
| 2022-05-16 | 207.50 | 211.44 | 204.00 | 207.50 | 0.0M |
| 2022-05-13 | 197.50 | 212.00 | 203.45 | 207.50 | 0.0M |
| 2022-05-12 | 200.00 | 208.00 | 190.00 | 197.50 | 0.0M |
| 2022-05-11 | 207.50 | 211.00 | 200.26 | 200.00 | 0.0M |
| 2022-05-10 | 205.00 | 209.27 | 200.00 | 207.50 | 0.0M |
| 2022-05-09 | 215.00 | 221.00 | 202.55 | 205.00 | 0.0M |
| 2022-05-06 | 215.00 | 219.45 | 203.11 | 215.00 | 0.0M |
| 2022-05-05 | 217.50 | 220.44 | 212.55 | 215.00 | 0.0M |
| 2022-05-04 | 222.50 | 218.15 | 215.00 | 217.50 | 0.0M |
| 2022-05-03 | 225.00 | 225.00 | 213.58 | 222.50 | 0.0M |
| 2022-04-29 | 227.50 | 235.00 | 220.00 | 225.00 | 0.0M |
| 2022-04-28 | 222.50 | 230.00 | 217.55 | 227.50 | 0.0M |
| 2022-04-27 | 225.00 | 230.00 | 220.00 | 222.50 | 0.0M |
| 2022-04-26 | 225.00 | 226.55 | 226.55 | 225.00 | 0.0M |
| 2022-04-25 | 230.00 | 235.00 | 220.00 | 225.00 | 0.0M |
| 2022-04-22 | 230.00 | 225.00 | 225.00 | 230.00 | 0.0M |
| 2022-04-21 | 230.00 | 231.85 | 225.00 | 230.00 | 0.0M |
| 2022-04-20 | 225.00 | 233.00 | 220.60 | 230.00 | 0.0M |
| 2022-04-19 | 227.50 | 232.00 | 220.60 | 225.00 | 0.0M |
| 2022-04-14 | 230.00 | 228.00 | 222.25 | 227.50 | 0.0M |
| 2022-04-13 | 240.00 | 237.00 | 230.00 | 230.00 | 0.0M |
| 2022-04-12 | 235.00 | 239.44 | 230.00 | 240.00 | 0.0M |
| 2022-04-11 | 235.00 | 240.43 | 228.50 | 235.00 | 0.0M |
| 2022-04-08 | 235.00 | 240.60 | 228.00 | 235.00 | 0.0M |
| 2022-04-07 | 240.00 | 232.85 | 232.75 | 235.00 | 0.0M |
| 2022-04-06 | 227.50 | 242.90 | 229.90 | 240.00 | 0.0M |
| 2022-04-05 | 227.50 | 235.00 | 229.00 | 235.00 | 0.0M |
| 2022-04-04 | 230.00 | 230.00 | 221.00 | 230.00 | 0.0M |
| 2022-04-01 | 235.00 | 240.00 | 230.40 | 230.00 | 0.0M |
| 2022-03-31 | 232.50 | 238.00 | 226.55 | 235.00 | 0.0M |
| 2022-03-30 | 232.50 | 235.00 | 225.00 | 232.50 | 0.0M |
| 2022-03-29 | 230.00 | 238.90 | 230.00 | 232.50 | 0.0M |
| 2022-03-28 | 240.00 | 245.00 | 225.60 | 230.00 | 0.0M |
| 2022-03-25 | 240.00 | 242.40 | 237.11 | 240.00 | 0.0M |
| 2022-03-24 | 250.00 | 243.30 | 236.00 | 240.00 | 0.0M |
| 2022-03-23 | 257.50 | 264.20 | 240.00 | 250.00 | 0.1M |
| 2022-03-22 | 300.00 | 312.00 | 245.90 | 257.50 | 0.2M |
| 2022-03-21 | 255.00 | 294.00 | 257.55 | 277.50 | 0.2M |
| 2022-03-18 | 255.00 | 255.95 | 255.00 | 255.00 | 0.0M |
| 2022-03-17 | 255.00 | 259.00 | 251.10 | 255.00 | 0.0M |
| 2022-03-16 | 230.00 | 270.00 | 232.50 | 255.00 | 0.1M |
| 2022-03-15 | 230.00 | 239.00 | 238.00 | 230.00 | 0.0M |
| 2022-03-14 | 225.00 | 238.00 | 227.55 | 230.00 | 0.0M |
| 2022-03-11 | 225.00 | 227.90 | 220.10 | 225.00 | 0.0M |
| 2022-03-10 | 225.00 | 222.00 | 220.10 | 225.00 | 0.0M |
| 2022-03-09 | 215.00 | 228.85 | 210.00 | 225.00 | 0.0M |
| 2022-03-08 | 220.00 | 229.00 | 210.24 | 215.00 | 0.0M |
| 2022-03-07 | 232.50 | 229.00 | 205.00 | 220.00 | 0.1M |
| 2022-03-04 | 242.50 | 239.44 | 235.00 | 232.50 | 0.0M |
| 2022-03-03 | 245.00 | 248.44 | 237.00 | 242.50 | 0.0M |
| 2022-03-02 | 247.50 | 246.55 | 237.00 | 245.00 | 0.0M |
| 2022-03-01 | 242.50 | 248.50 | 240.24 | 247.50 | 0.0M |
| 2022-02-28 | 247.50 | 249.85 | 235.00 | 242.50 | 0.0M |
| 2022-02-25 | 240.00 | 254.00 | 240.00 | 250.00 | 0.0M |
| 2022-02-24 | 252.50 | 265.00 | 237.50 | 240.00 | 0.1M |
| 2022-02-23 | 255.00 | 262.00 | 248.00 | 255.00 | 0.0M |
| 2022-02-22 | 260.00 | 258.00 | 242.00 | 255.00 | 0.0M |
| 2022-02-21 | 250.00 | 260.86 | 241.00 | 255.00 | 0.0M |
| 2022-02-18 | 252.50 | 254.00 | 245.00 | 250.00 | 0.0M |
| 2022-02-17 | 252.50 | 256.88 | 246.50 | 252.50 | 0.0M |
| 2022-02-16 | 252.50 | 257.24 | 257.24 | 252.50 | 0.0M |
| 2022-02-15 | 252.50 | 257.44 | 257.40 | 252.50 | 0.0M |
| 2022-02-14 | 257.50 | 257.44 | 243.10 | 252.50 | 0.0M |
| 2022-02-11 | 260.00 | 262.44 | 251.50 | 257.50 | 0.0M |
| 2022-02-10 | 265.00 | 265.40 | 260.00 | 260.00 | 0.0M |
| 2022-02-09 | 245.00 | 270.89 | 249.00 | 265.00 | 0.1M |
| 2022-02-08 | 252.50 | 264.00 | 245.50 | 245.00 | 0.0M |
| 2022-02-07 | 255.00 | 254.00 | 245.00 | 252.50 | 0.0M |
| 2022-02-04 | 257.50 | 259.00 | 250.10 | 255.00 | 0.0M |
| 2022-02-03 | 267.50 | 261.25 | 247.10 | 257.50 | 0.0M |
| 2022-02-02 | 265.00 | 268.40 | 260.00 | 267.50 | 0.0M |
| 2022-02-01 | 272.50 | 277.00 | 260.10 | 265.00 | 0.0M |
| 2022-01-31 | 270.00 | 280.00 | 267.00 | 272.50 | 0.0M |
| 2022-01-28 | 285.00 | 282.40 | 265.00 | 270.00 | 0.0M |
| 2022-01-27 | 290.00 | 293.00 | 276.00 | 285.00 | 0.1M |
| 2022-01-26 | 300.00 | 299.99 | 283.50 | 290.00 | 0.0M |
| 2022-01-25 | 302.50 | 339.00 | 291.00 | 300.00 | 0.2M |
| 2022-01-24 | 277.50 | 290.00 | 270.00 | 277.50 | 0.0M |
| 2022-01-21 | 285.00 | 290.00 | 270.06 | 277.50 | 0.1M |
| 2022-01-20 | 285.00 | 285.00 | 282.00 | 285.00 | 0.1M |
| 2022-01-19 | 280.00 | 293.00 | 275.00 | 285.00 | 0.1M |
| 2022-01-18 | 265.00 | 290.00 | 269.00 | 280.00 | 0.1M |
| 2022-01-17 | 275.00 | 274.44 | 260.10 | 265.00 | 0.0M |
| 2022-01-14 | 280.00 | 287.55 | 265.00 | 275.00 | 0.0M |
| 2022-01-13 | 255.00 | 290.00 | 250.00 | 280.00 | 0.0M |
| 2022-01-12 | 255.00 | 265.00 | 253.00 | 255.00 | 0.0M |
| 2022-01-11 | 255.00 | 263.00 | 248.60 | 255.00 | 0.0M |
| 2022-01-10 | 255.00 | 262.00 | 248.00 | 255.00 | 0.0M |
| 2022-01-07 | 250.00 | 265.00 | 250.00 | 255.00 | 0.0M |
| 2022-01-06 | 250.00 | 260.00 | 250.06 | 250.00 | 0.0M |
| 2022-01-05 | 250.00 | 259.00 | 250.00 | 250.00 | 0.0M |
| 2022-01-04 | 225.00 | 256.00 | 233.00 | 250.00 | 0.0M |