1,550.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 1,190.00 | 1,222.00 | 1,198.00 | 1,215.00 | 0.0M |
| 2023-12-28 | 1,225.00 | 1,280.00 | 1,183.00 | 1,280.00 | 0.0M |
| 2023-12-27 | 1,245.00 | 1,260.00 | 1,211.00 | 1,225.00 | 0.0M |
| 2023-12-22 | 1,240.00 | 1,260.00 | 1,235.00 | 1,260.00 | 0.0M |
| 2023-12-21 | 1,225.00 | 1,250.00 | 1,218.00 | 1,240.00 | 0.0M |
| 2023-12-20 | 1,190.00 | 1,249.00 | 1,174.00 | 1,225.00 | 0.0M |
| 2023-12-19 | 1,240.00 | 1,240.00 | 1,170.00 | 1,190.00 | 0.0M |
| 2023-12-18 | 1,240.00 | 1,260.00 | 1,220.00 | 1,240.00 | 0.0M |
| 2023-12-15 | 1,260.00 | 1,280.00 | 1,222.00 | 1,240.00 | 0.0M |
| 2023-12-14 | 1,230.00 | 1,280.00 | 1,220.00 | 1,260.00 | 0.0M |
| 2023-12-13 | 1,230.00 | 1,260.00 | 1,210.00 | 1,230.00 | 0.0M |
| 2023-12-12 | 1,225.00 | 1,250.00 | 1,200.00 | 1,225.00 | 0.0M |
| 2023-12-11 | 1,235.00 | 1,250.00 | 1,196.00 | 1,225.00 | 0.0M |
| 2023-12-08 | 1,167.50 | 1,243.00 | 1,153.60 | 1,240.00 | 0.1M |
| 2023-12-07 | 1,120.00 | 1,170.00 | 1,105.00 | 1,167.50 | 0.0M |
| 2023-12-06 | 1,120.00 | 1,150.00 | 1,100.00 | 1,120.00 | 0.0M |
| 2023-12-05 | 1,140.00 | 1,147.50 | 1,092.00 | 1,105.00 | 0.0M |
| 2023-12-04 | 1,130.00 | 1,195.00 | 1,120.00 | 1,140.00 | 0.0M |
| 2023-12-01 | 1,085.00 | 1,150.00 | 1,070.00 | 1,140.00 | 0.1M |
| 2023-11-30 | 1,080.00 | 1,104.50 | 1,060.00 | 1,085.00 | 0.0M |
| 2023-11-29 | 1,080.00 | 1,100.00 | 1,062.00 | 1,090.00 | 0.0M |
| 2023-11-28 | 1,050.00 | 1,100.00 | 1,040.00 | 1,080.00 | 0.0M |
| 2023-11-27 | 1,115.00 | 1,130.00 | 1,042.00 | 1,050.00 | 0.1M |
| 2023-11-24 | 1,110.00 | 1,130.00 | 1,090.00 | 1,115.00 | 0.0M |
| 2023-11-23 | 1,125.00 | 1,140.00 | 1,096.55 | 1,115.00 | 0.0M |
| 2023-11-22 | 1,165.00 | 1,201.00 | 1,130.00 | 1,130.00 | 0.1M |
| 2023-11-21 | 1,080.00 | 1,175.00 | 1,077.00 | 1,150.00 | 0.1M |
| 2023-11-20 | 1,070.00 | 1,098.00 | 1,040.00 | 1,080.00 | 0.0M |
| 2023-11-17 | 1,065.00 | 1,088.00 | 1,050.00 | 1,070.00 | 0.0M |
| 2023-11-16 | 1,075.00 | 1,090.00 | 1,050.00 | 1,065.00 | 0.0M |
| 2023-11-15 | 1,085.00 | 1,135.00 | 1,065.32 | 1,075.00 | 0.0M |
| 2023-11-14 | 1,040.00 | 1,100.00 | 1,036.00 | 1,100.00 | 0.0M |
| 2023-11-13 | 1,065.00 | 1,065.00 | 1,030.00 | 1,040.00 | 0.0M |
| 2023-11-10 | 1,040.00 | 1,080.00 | 1,030.00 | 1,065.00 | 0.0M |
| 2023-11-09 | 1,040.00 | 1,050.00 | 986.00 | 1,050.00 | 0.1M |
| 2023-11-08 | 1,140.00 | 1,145.00 | 1,010.00 | 1,040.00 | 0.1M |
| 2023-11-07 | 1,150.00 | 1,170.00 | 1,132.00 | 1,150.00 | 0.0M |
| 2023-11-06 | 1,130.00 | 1,170.00 | 1,117.00 | 1,155.00 | 0.0M |
| 2023-11-03 | 1,050.00 | 1,130.00 | 1,056.13 | 1,120.00 | 0.0M |
| 2023-11-02 | 1,015.00 | 1,100.00 | 1,011.00 | 1,070.00 | 0.1M |
| 2023-11-01 | 1,025.00 | 1,030.00 | 982.00 | 1,015.00 | 0.0M |
| 2023-10-31 | 1,050.00 | 1,070.00 | 1,010.00 | 1,020.00 | 0.0M |
| 2023-10-30 | 996.00 | 1,070.00 | 986.63 | 1,070.00 | 0.1M |
| 2023-10-27 | 1,010.00 | 1,070.00 | 992.00 | 1,000.00 | 0.1M |
| 2023-10-26 | 1,085.00 | 1,100.00 | 1,000.05 | 1,005.00 | 0.1M |
| 2023-10-25 | 1,100.00 | 1,104.00 | 1,050.00 | 1,085.00 | 0.0M |
| 2023-10-24 | 1,145.00 | 1,154.00 | 1,085.00 | 1,100.00 | 0.1M |
| 2023-10-23 | 1,150.00 | 1,200.00 | 1,130.00 | 1,150.00 | 0.1M |
| 2023-10-20 | 1,220.00 | 1,230.00 | 1,106.00 | 1,145.00 | 0.1M |
| 2023-10-19 | 1,215.00 | 1,228.00 | 1,200.00 | 1,215.00 | 0.1M |
| 2023-10-18 | 1,215.00 | 1,230.00 | 1,210.55 | 1,215.00 | 0.0M |
| 2023-10-17 | 1,225.00 | 1,250.00 | 1,200.00 | 1,215.00 | 0.0M |
| 2023-10-16 | 1,255.00 | 1,259.00 | 1,199.42 | 1,225.00 | 0.1M |
| 2023-10-13 | 1,260.00 | 1,278.00 | 1,240.00 | 1,260.00 | 0.1M |
| 2023-10-12 | 1,210.00 | 1,284.00 | 1,211.00 | 1,260.00 | 0.1M |
| 2023-10-11 | 1,140.00 | 1,244.00 | 1,146.00 | 1,210.00 | 0.1M |
| 2023-10-10 | 1,125.00 | 1,158.00 | 1,110.00 | 1,140.00 | 0.0M |
| 2023-10-09 | 1,110.00 | 1,150.00 | 1,100.00 | 1,125.00 | 0.1M |
| 2023-10-06 | 1,030.00 | 1,120.00 | 1,021.00 | 1,110.00 | 0.1M |
| 2023-10-05 | 1,120.00 | 1,130.00 | 1,010.00 | 1,030.00 | 0.1M |
| 2023-10-04 | 1,200.00 | 1,220.00 | 1,070.00 | 1,120.00 | 0.2M |
| 2023-10-03 | 1,260.00 | 1,274.80 | 1,183.55 | 1,200.00 | 0.6M |
| 2023-10-02 | 1,145.00 | 1,263.00 | 1,150.00 | 1,260.00 | 0.2M |
| 2023-09-29 | 1,135.00 | 1,157.00 | 1,110.00 | 1,140.00 | 0.1M |
| 2023-09-28 | 1,135.00 | 1,187.00 | 1,100.00 | 1,145.00 | 0.2M |
| 2023-09-27 | 975.00 | 1,139.00 | 973.50 | 1,130.00 | 0.3M |
| 2023-09-26 | 995.00 | 1,026.80 | 962.00 | 980.00 | 0.2M |
| 2023-09-25 | 935.00 | 958.40 | 937.40 | 950.00 | 0.0M |
| 2023-09-22 | 920.00 | 944.00 | 922.10 | 935.00 | 0.0M |
| 2023-09-21 | 910.00 | 920.00 | 895.55 | 915.00 | 0.0M |
| 2023-09-20 | 945.00 | 944.22 | 893.55 | 910.00 | 0.1M |
| 2023-09-19 | 960.00 | 970.00 | 933.00 | 945.00 | 0.0M |
| 2023-09-18 | 960.00 | 965.44 | 953.55 | 960.00 | 0.0M |
| 2023-09-15 | 950.00 | 966.90 | 940.00 | 960.00 | 0.0M |
| 2023-09-14 | 940.00 | 955.00 | 940.00 | 950.00 | 0.0M |
| 2023-09-13 | 953.00 | 952.00 | 922.00 | 940.00 | 0.0M |
| 2023-09-12 | 953.00 | 953.44 | 950.00 | 953.00 | 0.0M |
| 2023-09-11 | 955.00 | 960.00 | 950.00 | 953.00 | 0.0M |
| 2023-09-08 | 960.00 | 960.00 | 948.79 | 955.00 | 0.0M |
| 2023-09-07 | 950.00 | 960.66 | 940.00 | 960.00 | 0.0M |
| 2023-09-06 | 925.00 | 957.40 | 920.60 | 950.00 | 0.0M |
| 2023-09-05 | 930.00 | 940.00 | 920.00 | 925.00 | 0.0M |
| 2023-09-04 | 920.00 | 940.00 | 916.00 | 935.00 | 0.0M |
| 2023-09-01 | 920.00 | 930.00 | 910.00 | 920.00 | 0.0M |
| 2023-08-31 | 925.00 | 940.00 | 911.00 | 920.00 | 0.0M |
| 2023-08-30 | 895.00 | 938.45 | 880.00 | 925.00 | 0.0M |
| 2023-08-29 | 970.00 | 980.00 | 883.00 | 890.00 | 0.1M |
| 2023-08-25 | 1,000.00 | 1,000.00 | 960.00 | 965.00 | 0.1M |
| 2023-08-24 | 1,010.00 | 1,020.00 | 990.00 | 1,000.00 | 0.1M |
| 2023-08-23 | 1,000.00 | 1,018.00 | 990.00 | 1,000.00 | 0.0M |
| 2023-08-22 | 988.00 | 1,017.00 | 932.50 | 1,000.00 | 0.1M |
| 2023-08-21 | 990.00 | 1,000.00 | 980.00 | 988.00 | 0.1M |
| 2023-08-18 | 990.00 | 1,000.00 | 970.00 | 990.00 | 0.0M |
| 2023-08-17 | 960.00 | 1,000.00 | 960.00 | 990.00 | 0.0M |
| 2023-08-16 | 970.00 | 980.00 | 952.00 | 960.00 | 0.0M |
| 2023-08-15 | 945.00 | 1,002.29 | 947.90 | 980.00 | 0.1M |
| 2023-08-14 | 920.00 | 948.00 | 915.10 | 938.00 | 0.1M |
| 2023-08-11 | 880.00 | 930.00 | 875.00 | 920.00 | 0.1M |
| 2023-08-10 | 840.00 | 887.00 | 840.00 | 880.00 | 0.1M |
| 2023-08-09 | 845.00 | 848.00 | 835.00 | 840.00 | 0.0M |
| 2023-08-08 | 820.00 | 850.00 | 818.00 | 845.00 | 0.0M |
| 2023-08-07 | 825.00 | 830.00 | 815.18 | 820.00 | 0.0M |
| 2023-08-04 | 820.00 | 840.72 | 810.00 | 825.00 | 0.0M |
| 2023-08-03 | 810.00 | 827.00 | 813.00 | 820.00 | 0.0M |
| 2023-08-02 | 810.00 | 820.00 | 790.00 | 810.00 | 0.1M |
| 2023-08-01 | 835.00 | 840.00 | 810.00 | 820.00 | 0.0M |
| 2023-07-31 | 835.00 | 856.00 | 816.00 | 856.00 | 0.1M |
| 2023-07-28 | 800.00 | 848.00 | 790.00 | 830.00 | 0.1M |
| 2023-07-27 | 820.00 | 830.00 | 790.00 | 800.00 | 0.1M |
| 2023-07-26 | 785.00 | 836.00 | 782.55 | 820.00 | 0.1M |
| 2023-07-25 | 800.00 | 810.00 | 770.00 | 774.00 | 0.5M |
| 2023-07-24 | 715.00 | 750.00 | 711.00 | 746.00 | 0.1M |
| 2023-07-21 | 700.00 | 718.00 | 691.00 | 715.00 | 0.0M |
| 2023-07-20 | 685.00 | 708.00 | 680.00 | 700.00 | 0.0M |
| 2023-07-19 | 660.00 | 692.60 | 650.00 | 685.00 | 0.1M |
| 2023-07-18 | 640.00 | 664.00 | 638.00 | 660.00 | 0.1M |
| 2023-07-17 | 630.00 | 648.00 | 623.06 | 640.00 | 0.0M |
| 2023-07-14 | 640.00 | 650.00 | 612.40 | 630.00 | 0.1M |
| 2023-07-13 | 640.00 | 647.91 | 631.70 | 640.00 | 0.0M |
| 2023-07-12 | 640.00 | 648.80 | 630.00 | 640.00 | 0.0M |
| 2023-07-11 | 620.00 | 658.00 | 624.44 | 640.00 | 0.0M |
| 2023-07-10 | 620.00 | 630.00 | 590.20 | 620.00 | 0.1M |
| 2023-07-07 | 630.00 | 628.00 | 610.00 | 610.00 | 0.1M |
| 2023-07-06 | 650.00 | 658.00 | 622.50 | 630.00 | 0.0M |
| 2023-07-05 | 640.00 | 660.00 | 631.20 | 650.00 | 0.0M |
| 2023-07-04 | 630.00 | 650.00 | 621.00 | 640.00 | 0.0M |
| 2023-07-03 | 615.00 | 640.00 | 610.00 | 620.00 | 0.0M |
| 2023-06-30 | 600.00 | 627.00 | 595.55 | 615.00 | 0.1M |
| 2023-06-29 | 615.00 | 620.00 | 592.00 | 600.00 | 0.0M |
| 2023-06-28 | 625.00 | 628.27 | 600.00 | 615.00 | 0.0M |
| 2023-06-27 | 635.00 | 637.50 | 598.95 | 625.00 | 0.0M |
| 2023-06-26 | 655.00 | 661.00 | 630.00 | 635.00 | 0.0M |
| 2023-06-23 | 650.00 | 690.00 | 650.00 | 670.00 | 0.0M |
| 2023-06-22 | 670.00 | 679.80 | 640.00 | 650.00 | 0.0M |
| 2023-06-21 | 700.00 | 710.00 | 663.60 | 670.00 | 0.0M |
| 2023-06-20 | 690.00 | 707.00 | 685.55 | 700.00 | 0.0M |
| 2023-06-19 | 695.00 | 710.00 | 690.00 | 690.00 | 0.0M |
| 2023-06-16 | 670.00 | 710.00 | 662.00 | 695.00 | 0.1M |
| 2023-06-15 | 660.00 | 680.00 | 650.00 | 670.00 | 0.0M |
| 2023-06-14 | 680.00 | 690.00 | 650.00 | 676.00 | 0.0M |
| 2023-06-13 | 655.00 | 680.00 | 658.50 | 680.00 | 0.1M |
| 2023-06-12 | 640.00 | 664.00 | 632.00 | 655.00 | 0.0M |
| 2023-06-09 | 625.00 | 650.00 | 620.00 | 640.00 | 0.1M |
| 2023-06-08 | 630.00 | 644.00 | 610.00 | 625.00 | 0.1M |
| 2023-06-07 | 660.00 | 660.00 | 610.00 | 630.00 | 0.1M |
| 2023-06-06 | 670.00 | 680.00 | 630.00 | 666.00 | 0.1M |
| 2023-06-05 | 620.00 | 674.00 | 613.00 | 670.00 | 0.1M |
| 2023-06-02 | 595.00 | 627.85 | 598.90 | 615.00 | 0.1M |
| 2023-06-01 | 565.00 | 628.00 | 560.00 | 595.00 | 0.2M |
| 2023-05-31 | 495.00 | 600.00 | 495.00 | 578.00 | 0.4M |
| 2023-05-30 | 505.00 | 507.80 | 450.60 | 460.00 | 0.1M |
| 2023-05-26 | 505.00 | 510.00 | 492.00 | 500.00 | 0.0M |
| 2023-05-25 | 515.00 | 519.00 | 499.87 | 505.00 | 0.0M |
| 2023-05-24 | 496.00 | 530.00 | 492.08 | 515.00 | 0.1M |
| 2023-05-23 | 570.00 | 567.00 | 490.00 | 496.00 | 0.2M |
| 2023-05-22 | 575.00 | 574.00 | 560.00 | 570.00 | 0.0M |
| 2023-05-19 | 560.00 | 590.00 | 554.45 | 575.00 | 0.0M |
| 2023-05-18 | 562.00 | 570.08 | 550.00 | 560.00 | 0.1M |
| 2023-05-17 | 585.00 | 590.00 | 544.00 | 562.00 | 0.1M |
| 2023-05-16 | 620.00 | 629.00 | 580.00 | 585.00 | 0.1M |
| 2023-05-15 | 615.00 | 630.00 | 600.00 | 620.00 | 0.0M |
| 2023-05-12 | 615.00 | 622.00 | 608.00 | 615.00 | 0.0M |
| 2023-05-11 | 610.00 | 626.00 | 600.00 | 615.00 | 0.0M |
| 2023-05-10 | 630.00 | 640.00 | 600.00 | 610.00 | 0.0M |
| 2023-05-09 | 635.00 | 644.00 | 620.00 | 630.00 | 0.0M |
| 2023-05-05 | 630.00 | 650.00 | 622.00 | 635.00 | 0.0M |
| 2023-05-04 | 630.00 | 640.00 | 614.00 | 630.00 | 0.0M |
| 2023-05-03 | 595.00 | 640.00 | 580.00 | 630.00 | 0.0M |
| 2023-05-02 | 620.00 | 617.23 | 584.00 | 595.00 | 0.0M |
| 2023-04-28 | 620.00 | 630.00 | 613.60 | 620.00 | 0.0M |
| 2023-04-27 | 595.00 | 630.00 | 580.00 | 620.00 | 0.0M |
| 2023-04-26 | 610.00 | 609.00 | 590.00 | 595.00 | 0.0M |
| 2023-04-25 | 620.00 | 630.00 | 600.00 | 610.00 | 0.0M |
| 2023-04-24 | 630.00 | 640.00 | 614.10 | 620.00 | 0.0M |
| 2023-04-21 | 630.00 | 640.00 | 620.00 | 630.00 | 0.0M |
| 2023-04-20 | 630.00 | 640.00 | 614.20 | 630.00 | 0.0M |
| 2023-04-19 | 630.00 | 645.99 | 626.20 | 642.00 | 0.0M |
| 2023-04-18 | 640.00 | 650.00 | 626.00 | 630.00 | 0.0M |
| 2023-04-17 | 650.00 | 657.00 | 630.00 | 640.00 | 0.0M |
| 2023-04-14 | 650.00 | 660.00 | 610.00 | 645.00 | 0.1M |
| 2023-04-13 | 640.00 | 666.00 | 646.55 | 655.00 | 0.0M |
| 2023-04-12 | 628.00 | 660.00 | 623.45 | 646.00 | 0.1M |
| 2023-04-11 | 585.00 | 639.00 | 578.00 | 628.00 | 0.1M |
| 2023-04-06 | 565.00 | 594.00 | 564.00 | 585.00 | 0.0M |
| 2023-04-05 | 545.00 | 598.00 | 543.55 | 565.00 | 0.1M |
| 2023-04-04 | 560.00 | 563.30 | 540.00 | 545.00 | 0.0M |
| 2023-04-03 | 595.00 | 600.00 | 551.00 | 570.00 | 0.1M |
| 2023-03-31 | 545.00 | 605.00 | 541.00 | 595.00 | 0.1M |
| 2023-03-30 | 500.00 | 555.00 | 493.00 | 545.00 | 0.1M |
| 2023-03-29 | 500.00 | 507.00 | 481.00 | 500.00 | 0.0M |
| 2023-03-28 | 505.00 | 510.00 | 480.00 | 500.00 | 0.1M |
| 2023-03-27 | 490.00 | 520.00 | 480.00 | 505.00 | 0.1M |
| 2023-03-24 | 525.00 | 526.80 | 470.00 | 490.00 | 0.2M |
| 2023-03-23 | 560.00 | 553.00 | 510.00 | 525.00 | 0.1M |
| 2023-03-22 | 570.00 | 577.00 | 550.00 | 560.00 | 0.0M |
| 2023-03-21 | 570.00 | 594.00 | 560.00 | 570.00 | 0.0M |
| 2023-03-20 | 590.00 | 590.00 | 540.21 | 565.00 | 0.1M |
| 2023-03-17 | 543.00 | 619.00 | 541.00 | 590.00 | 0.2M |
| 2023-03-16 | 545.00 | 564.40 | 510.21 | 543.00 | 0.2M |
| 2023-03-15 | 610.00 | 609.40 | 492.00 | 540.00 | 0.6M |
| 2023-03-14 | 725.00 | 735.50 | 550.00 | 610.00 | 0.6M |
| 2023-03-13 | 760.00 | 770.00 | 670.00 | 704.00 | 0.3M |
| 2023-03-10 | 750.00 | 766.00 | 731.00 | 760.00 | 0.1M |
| 2023-03-09 | 765.00 | 769.00 | 720.00 | 755.00 | 0.1M |
| 2023-03-08 | 770.00 | 776.00 | 750.00 | 765.00 | 0.0M |
| 2023-03-07 | 785.00 | 790.00 | 756.55 | 770.00 | 0.1M |
| 2023-03-06 | 785.00 | 800.00 | 773.00 | 785.00 | 0.1M |
| 2023-03-03 | 770.00 | 790.00 | 756.00 | 785.00 | 0.1M |
| 2023-03-02 | 740.00 | 780.00 | 726.30 | 770.00 | 0.1M |
| 2023-03-01 | 718.00 | 740.00 | 716.60 | 740.00 | 0.1M |
| 2023-02-28 | 700.00 | 726.00 | 684.00 | 718.00 | 0.1M |
| 2023-02-27 | 665.00 | 706.00 | 642.00 | 700.00 | 0.1M |
| 2023-02-24 | 650.00 | 690.00 | 650.00 | 665.00 | 0.2M |
| 2023-02-23 | 630.00 | 655.80 | 602.00 | 650.00 | 0.0M |
| 2023-02-22 | 640.00 | 640.00 | 600.00 | 630.00 | 0.1M |
| 2023-02-21 | 650.00 | 648.00 | 630.00 | 640.00 | 0.0M |
| 2023-02-20 | 655.00 | 660.00 | 633.00 | 650.00 | 0.0M |
| 2023-02-17 | 655.00 | 660.00 | 640.00 | 656.00 | 0.1M |
| 2023-02-16 | 660.00 | 677.15 | 650.00 | 655.00 | 0.1M |
| 2023-02-15 | 640.00 | 668.00 | 622.20 | 660.00 | 0.0M |
| 2023-02-14 | 645.00 | 649.00 | 625.55 | 640.00 | 0.1M |
| 2023-02-13 | 685.00 | 690.00 | 629.40 | 645.00 | 0.2M |
| 2023-02-10 | 685.00 | 725.00 | 660.00 | 685.00 | 0.1M |
| 2023-02-09 | 710.00 | 709.00 | 670.00 | 685.00 | 0.1M |
| 2023-02-08 | 710.00 | 720.00 | 700.00 | 710.00 | 0.0M |
| 2023-02-07 | 690.00 | 730.00 | 696.00 | 710.00 | 0.1M |
| 2023-02-06 | 705.00 | 715.80 | 684.00 | 690.00 | 0.1M |
| 2023-02-03 | 680.00 | 710.00 | 662.00 | 705.00 | 0.1M |
| 2023-02-02 | 670.00 | 699.00 | 667.00 | 680.00 | 0.1M |
| 2023-02-01 | 660.00 | 680.00 | 660.00 | 670.00 | 0.0M |
| 2023-01-31 | 622.00 | 680.00 | 615.55 | 657.00 | 0.2M |
| 2023-01-30 | 663.00 | 662.20 | 600.00 | 622.00 | 0.2M |
| 2023-01-27 | 692.00 | 690.50 | 650.00 | 663.00 | 0.2M |
| 2023-01-26 | 700.00 | 713.00 | 682.00 | 692.00 | 0.1M |
| 2023-01-25 | 715.00 | 734.45 | 693.00 | 700.00 | 0.1M |
| 2023-01-24 | 675.00 | 740.00 | 669.00 | 715.00 | 0.4M |
| 2023-01-23 | 623.00 | 640.00 | 611.60 | 638.00 | 0.0M |
| 2023-01-20 | 610.00 | 640.00 | 615.00 | 640.00 | 0.1M |
| 2023-01-19 | 623.00 | 638.00 | 606.20 | 610.00 | 0.1M |
| 2023-01-18 | 605.00 | 629.23 | 582.10 | 623.00 | 0.1M |
| 2023-01-17 | 625.00 | 650.00 | 601.30 | 606.00 | 0.3M |
| 2023-01-16 | 545.00 | 627.00 | 550.00 | 620.00 | 0.5M |
| 2023-01-13 | 508.00 | 550.00 | 510.00 | 550.00 | 0.1M |
| 2023-01-12 | 487.50 | 517.40 | 485.00 | 508.00 | 0.1M |
| 2023-01-11 | 472.50 | 490.00 | 462.66 | 487.50 | 0.1M |
| 2023-01-10 | 500.00 | 504.00 | 450.00 | 470.00 | 0.3M |
| 2023-01-09 | 555.00 | 558.00 | 501.00 | 504.00 | 0.2M |
| 2023-01-06 | 560.00 | 570.00 | 550.00 | 555.00 | 0.1M |
| 2023-01-05 | 563.00 | 563.80 | 542.20 | 560.00 | 0.1M |
| 2023-01-04 | 560.00 | 576.00 | 554.60 | 563.00 | 0.2M |
| 2023-01-03 | 506.00 | 559.96 | 503.65 | 558.00 | 0.2M |