9,644.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 8,100.00 | 8,104.00 | 8,021.00 | 8,069.00 | 0.0M |
| 2023-12-28 | 8,171.00 | 8,171.00 | 8,099.00 | 8,103.00 | 0.0M |
| 2023-12-27 | 8,135.00 | 8,190.00 | 8,104.00 | 8,174.00 | 0.0M |
| 2023-12-26 | 8,146.00 | 8,165.00 | 8,101.00 | 8,135.00 | 0.0M |
| 2023-12-25 | 8,300.00 | 8,300.00 | 8,127.00 | 8,146.00 | 0.0M |
| 2023-12-22 | 8,146.00 | 8,199.00 | 8,103.00 | 8,192.00 | 0.0M |
| 2023-12-21 | 8,012.00 | 8,108.00 | 8,012.00 | 8,100.00 | 0.0M |
| 2023-12-20 | 8,080.00 | 8,109.00 | 8,041.00 | 8,077.00 | 0.0M |
| 2023-12-19 | 8,048.00 | 8,081.00 | 7,995.00 | 8,081.00 | 0.0M |
| 2023-12-18 | 8,005.00 | 8,107.00 | 7,990.00 | 8,063.00 | 0.0M |
| 2023-12-15 | 8,200.00 | 8,208.00 | 8,068.00 | 8,104.00 | 0.1M |
| 2023-12-14 | 8,319.00 | 8,319.00 | 8,225.00 | 8,247.00 | 0.0M |
| 2023-12-13 | 8,413.00 | 8,413.00 | 8,279.00 | 8,279.00 | 0.0M |
| 2023-12-12 | 8,430.00 | 8,450.00 | 8,386.00 | 8,413.00 | 0.0M |
| 2023-12-11 | 8,250.00 | 8,370.00 | 8,250.00 | 8,370.00 | 0.0M |
| 2023-12-08 | 8,337.00 | 8,350.00 | 8,270.00 | 8,313.00 | 0.1M |
| 2023-12-07 | 8,262.00 | 8,330.00 | 8,234.00 | 8,249.00 | 0.0M |
| 2023-12-06 | 8,250.00 | 8,347.00 | 8,250.00 | 8,340.00 | 0.0M |
| 2023-12-05 | 8,173.00 | 8,253.00 | 8,173.00 | 8,240.00 | 0.1M |
| 2023-12-04 | 8,146.00 | 8,169.00 | 8,081.00 | 8,160.00 | 0.0M |
| 2023-12-01 | 8,108.00 | 8,170.00 | 8,091.00 | 8,145.00 | 0.0M |
| 2023-11-30 | 8,156.00 | 8,156.00 | 7,990.00 | 8,067.00 | 0.1M |
| 2023-11-29 | 8,159.00 | 8,190.00 | 8,101.00 | 8,122.00 | 0.1M |
| 2023-11-28 | 8,098.00 | 8,175.00 | 8,088.00 | 8,159.00 | 0.1M |
| 2023-11-27 | 8,022.00 | 8,095.00 | 8,013.00 | 8,025.00 | 0.0M |
| 2023-11-24 | 8,048.00 | 8,050.00 | 7,998.00 | 8,025.00 | 0.0M |
| 2023-11-22 | 7,930.00 | 8,050.00 | 7,906.00 | 8,002.00 | 0.0M |
| 2023-11-21 | 7,909.00 | 7,972.00 | 7,882.00 | 7,949.00 | 0.0M |
| 2023-11-20 | 7,876.00 | 7,927.00 | 7,824.00 | 7,871.00 | 0.0M |
| 2023-11-17 | 7,850.00 | 7,903.00 | 7,784.00 | 7,903.00 | 0.0M |
| 2023-11-16 | 7,825.00 | 7,829.00 | 7,751.00 | 7,774.00 | 0.1M |
| 2023-11-15 | 7,890.00 | 7,944.00 | 7,757.00 | 7,878.00 | 0.1M |
| 2023-11-14 | 7,857.00 | 7,994.00 | 7,750.00 | 7,911.00 | 0.1M |
| 2023-11-13 | 7,738.00 | 7,770.00 | 7,703.00 | 7,770.00 | 0.0M |
| 2023-11-10 | 7,630.00 | 7,739.00 | 7,630.00 | 7,739.00 | 0.0M |
| 2023-11-09 | 7,670.00 | 7,670.00 | 7,597.00 | 7,630.00 | 0.0M |
| 2023-11-08 | 7,669.00 | 7,675.00 | 7,562.00 | 7,670.00 | 0.0M |
| 2023-11-07 | 7,631.00 | 7,723.00 | 7,591.00 | 7,593.00 | 0.0M |
| 2023-11-06 | 7,830.00 | 7,830.00 | 7,625.00 | 7,625.00 | 0.1M |
| 2023-11-02 | 7,849.00 | 7,887.00 | 7,784.00 | 7,791.00 | 0.1M |
| 2023-11-01 | 7,803.00 | 7,816.00 | 7,737.00 | 7,788.00 | 0.1M |
| 2023-10-31 | 7,561.00 | 7,755.00 | 7,561.00 | 7,751.00 | 0.1M |
| 2023-10-30 | 7,600.00 | 7,645.00 | 7,530.00 | 7,561.00 | 0.0M |
| 2023-10-27 | 7,663.00 | 7,663.00 | 7,596.00 | 7,646.00 | 0.0M |
| 2023-10-26 | 7,654.00 | 7,672.00 | 7,541.00 | 7,571.00 | 0.0M |
| 2023-10-25 | 7,563.00 | 7,666.00 | 7,560.00 | 7,618.00 | 0.1M |
| 2023-10-24 | 7,460.00 | 7,561.00 | 7,430.00 | 7,540.00 | 0.0M |
| 2023-10-23 | 7,474.00 | 7,530.00 | 7,461.00 | 7,504.00 | 0.0M |
| 2023-10-20 | 7,431.00 | 7,497.00 | 7,424.00 | 7,489.00 | 0.1M |
| 2023-10-19 | 7,390.00 | 7,451.00 | 7,372.00 | 7,431.00 | 0.0M |
| 2023-10-18 | 7,480.00 | 7,480.00 | 7,371.00 | 7,417.00 | 0.1M |
| 2023-10-17 | 7,451.00 | 7,512.00 | 7,430.00 | 7,455.00 | 0.0M |
| 2023-10-16 | 7,532.00 | 7,567.00 | 7,454.00 | 7,463.00 | 0.0M |
| 2023-10-13 | 7,595.00 | 7,595.00 | 7,521.00 | 7,532.00 | 0.0M |
| 2023-10-12 | 7,732.00 | 7,732.00 | 7,595.00 | 7,627.00 | 0.0M |
| 2023-10-11 | 7,773.00 | 7,793.00 | 7,693.00 | 7,693.00 | 0.0M |
| 2023-10-10 | 7,740.00 | 7,772.00 | 7,714.00 | 7,754.00 | 0.0M |
| 2023-10-06 | 7,762.00 | 7,815.00 | 7,715.00 | 7,718.00 | 0.0M |
| 2023-10-05 | 7,670.00 | 7,767.00 | 7,670.00 | 7,753.00 | 0.0M |
| 2023-10-04 | 7,605.00 | 7,739.00 | 7,605.00 | 7,670.00 | 0.0M |
| 2023-10-03 | 7,590.00 | 7,766.00 | 7,552.00 | 7,711.00 | 0.1M |
| 2023-10-02 | 7,738.00 | 7,738.00 | 7,588.00 | 7,588.00 | 0.1M |
| 2023-09-29 | 7,799.00 | 7,799.00 | 7,651.00 | 7,689.00 | 0.1M |
| 2023-09-28 | 7,831.00 | 7,831.00 | 7,673.00 | 7,723.00 | 0.1M |
| 2023-09-27 | 7,832.00 | 7,935.00 | 7,765.00 | 7,922.00 | 0.1M |
| 2023-09-26 | 7,873.00 | 7,933.00 | 7,801.00 | 7,874.00 | 0.0M |
| 2023-09-25 | 7,743.00 | 7,883.00 | 7,717.00 | 7,875.00 | 0.0M |
| 2023-09-22 | 7,671.00 | 7,725.00 | 7,641.00 | 7,651.00 | 0.0M |
| 2023-09-21 | 7,755.00 | 7,817.00 | 7,694.00 | 7,704.00 | 0.0M |
| 2023-09-20 | 7,830.00 | 7,852.00 | 7,750.00 | 7,757.00 | 0.1M |
| 2023-09-19 | 7,869.00 | 7,895.00 | 7,791.00 | 7,852.00 | 0.1M |
| 2023-09-15 | 7,866.00 | 7,926.00 | 7,828.00 | 7,905.00 | 0.1M |
| 2023-09-14 | 7,899.00 | 7,949.00 | 7,859.00 | 7,873.00 | 0.0M |
| 2023-09-13 | 7,900.00 | 7,931.00 | 7,833.00 | 7,883.00 | 0.0M |
| 2023-09-12 | 7,848.00 | 7,938.00 | 7,820.00 | 7,910.00 | 0.0M |
| 2023-09-11 | 7,889.00 | 7,900.00 | 7,793.00 | 7,819.00 | 0.0M |
| 2023-09-08 | 7,904.00 | 7,933.00 | 7,805.00 | 7,805.00 | 0.1M |
| 2023-09-07 | 7,876.00 | 7,959.00 | 7,860.00 | 7,910.00 | 0.1M |
| 2023-09-06 | 7,930.00 | 7,958.00 | 7,899.00 | 7,909.00 | 0.0M |
| 2023-09-05 | 7,860.00 | 7,927.00 | 7,851.00 | 7,927.00 | 0.0M |
| 2023-09-04 | 7,802.00 | 7,881.00 | 7,782.00 | 7,881.00 | 0.1M |
| 2023-09-01 | 7,705.00 | 7,801.00 | 7,705.00 | 7,799.00 | 0.1M |
| 2023-08-31 | 7,658.00 | 7,694.00 | 7,599.00 | 7,678.00 | 0.1M |
| 2023-08-30 | 7,729.00 | 7,744.00 | 7,597.00 | 7,597.00 | 0.1M |
| 2023-08-29 | 7,650.00 | 7,720.00 | 7,650.00 | 7,696.00 | 0.1M |
| 2023-08-28 | 7,628.00 | 7,632.00 | 7,550.00 | 7,619.00 | 0.1M |
| 2023-08-25 | 7,582.00 | 7,604.00 | 7,540.00 | 7,552.00 | 0.0M |
| 2023-08-24 | 7,561.00 | 7,623.00 | 7,556.00 | 7,599.00 | 0.0M |
| 2023-08-23 | 7,561.00 | 7,640.00 | 7,559.00 | 7,578.00 | 0.0M |
| 2023-08-22 | 7,608.00 | 7,665.00 | 7,536.00 | 7,614.00 | 0.0M |
| 2023-08-21 | 7,576.00 | 7,650.00 | 7,551.00 | 7,607.00 | 0.1M |
| 2023-08-18 | 7,589.00 | 7,618.00 | 7,550.00 | 7,576.00 | 0.0M |
| 2023-08-17 | 7,792.00 | 7,820.00 | 7,606.00 | 7,610.00 | 0.1M |
| 2023-08-16 | 7,744.00 | 7,807.00 | 7,740.00 | 7,781.00 | 0.0M |
| 2023-08-15 | 7,840.00 | 7,846.00 | 7,738.00 | 7,776.00 | 0.1M |
| 2023-08-14 | 7,725.00 | 7,782.00 | 7,705.00 | 7,780.00 | 0.1M |
| 2023-08-10 | 7,650.00 | 7,691.00 | 7,617.00 | 7,669.00 | 0.1M |
| 2023-08-09 | 7,600.00 | 7,684.00 | 7,545.00 | 7,646.00 | 0.1M |
| 2023-08-08 | 7,541.00 | 7,608.00 | 7,532.00 | 7,600.00 | 0.0M |
| 2023-08-07 | 7,419.00 | 7,503.00 | 7,407.00 | 7,503.00 | 0.0M |
| 2023-08-04 | 7,409.00 | 7,442.00 | 7,400.00 | 7,419.00 | 0.0M |
| 2023-08-03 | 7,391.00 | 7,432.00 | 7,373.00 | 7,406.00 | 0.1M |
| 2023-08-02 | 7,444.00 | 7,515.00 | 7,425.00 | 7,440.00 | 0.0M |
| 2023-08-01 | 7,472.00 | 7,536.00 | 7,467.00 | 7,517.00 | 0.0M |
| 2023-07-31 | 7,600.00 | 7,600.00 | 7,455.00 | 7,497.00 | 0.0M |
| 2023-07-28 | 7,424.00 | 7,531.00 | 7,420.00 | 7,522.00 | 0.1M |
| 2023-07-27 | 7,494.00 | 7,526.00 | 7,461.00 | 7,486.00 | 0.0M |
| 2023-07-26 | 7,482.00 | 7,501.00 | 7,443.00 | 7,488.00 | 0.0M |
| 2023-07-25 | 7,560.00 | 7,609.00 | 7,508.00 | 7,513.00 | 0.0M |
| 2023-07-24 | 7,615.00 | 7,615.00 | 7,520.00 | 7,545.00 | 0.0M |
| 2023-07-21 | 7,492.00 | 7,565.00 | 7,434.00 | 7,540.00 | 0.1M |
| 2023-07-20 | 7,500.00 | 7,522.00 | 7,476.00 | 7,492.00 | 0.0M |
| 2023-07-19 | 7,489.00 | 7,515.00 | 7,458.00 | 7,487.00 | 0.0M |
| 2023-07-18 | 7,427.00 | 7,487.00 | 7,415.00 | 7,441.00 | 0.0M |
| 2023-07-14 | 7,417.00 | 7,463.00 | 7,373.00 | 7,444.00 | 0.1M |
| 2023-07-13 | 7,412.00 | 7,425.00 | 7,371.00 | 7,379.00 | 0.1M |
| 2023-07-12 | 7,400.00 | 7,464.00 | 7,392.00 | 7,412.00 | 0.1M |
| 2023-07-11 | 7,292.00 | 7,342.00 | 7,289.00 | 7,325.00 | 0.1M |
| 2023-07-10 | 7,200.00 | 7,290.00 | 7,162.00 | 7,259.00 | 0.1M |
| 2023-07-07 | 7,137.00 | 7,205.00 | 7,105.00 | 7,168.00 | 0.1M |
| 2023-07-06 | 7,153.00 | 7,207.00 | 7,100.00 | 7,113.00 | 0.0M |
| 2023-07-05 | 7,126.00 | 7,206.00 | 7,105.00 | 7,130.00 | 0.0M |
| 2023-07-04 | 7,226.00 | 7,238.00 | 7,163.00 | 7,163.00 | 0.0M |
| 2023-07-03 | 7,230.00 | 7,305.00 | 7,230.00 | 7,255.00 | 0.0M |
| 2023-06-30 | 7,261.00 | 7,261.00 | 7,175.00 | 7,220.00 | 0.0M |
| 2023-06-29 | 7,316.00 | 7,333.00 | 7,237.00 | 7,257.00 | 0.0M |
| 2023-06-28 | 7,272.00 | 7,320.00 | 7,239.00 | 7,303.00 | 0.1M |
| 2023-06-27 | 7,230.00 | 7,260.00 | 7,187.00 | 7,220.00 | 0.1M |
| 2023-06-26 | 7,210.00 | 7,240.00 | 7,153.00 | 7,226.00 | 0.0M |
| 2023-06-23 | 7,150.00 | 7,213.00 | 7,140.00 | 7,185.00 | 0.0M |
| 2023-06-22 | 7,179.00 | 7,197.00 | 7,124.00 | 7,136.00 | 0.0M |
| 2023-06-21 | 7,165.00 | 7,206.00 | 7,133.00 | 7,156.00 | 0.0M |
| 2023-06-20 | 7,156.00 | 7,170.00 | 7,108.00 | 7,168.00 | 0.0M |
| 2023-06-19 | 7,214.00 | 7,214.00 | 7,123.00 | 7,191.00 | 0.0M |
| 2023-06-16 | 7,154.00 | 7,208.00 | 7,106.00 | 7,172.00 | 0.1M |
| 2023-06-15 | 7,252.00 | 7,271.00 | 7,159.00 | 7,159.00 | 0.0M |
| 2023-06-14 | 7,220.00 | 7,255.00 | 7,177.00 | 7,220.00 | 0.1M |
| 2023-06-13 | 7,132.00 | 7,198.00 | 7,108.00 | 7,180.00 | 0.1M |
| 2023-06-12 | 7,147.00 | 7,168.00 | 7,095.00 | 7,122.00 | 0.0M |
| 2023-06-09 | 7,200.00 | 7,200.00 | 7,120.00 | 7,141.00 | 0.1M |
| 2023-06-08 | 7,140.00 | 7,167.00 | 7,079.00 | 7,149.00 | 0.1M |
| 2023-06-07 | 7,166.00 | 7,184.00 | 7,072.00 | 7,082.00 | 0.1M |
| 2023-06-06 | 7,069.00 | 7,160.00 | 7,065.00 | 7,140.00 | 0.0M |
| 2023-06-05 | 7,207.00 | 7,213.00 | 7,065.00 | 7,103.00 | 0.1M |
| 2023-06-02 | 7,030.00 | 7,140.00 | 7,030.00 | 7,110.00 | 0.1M |
| 2023-06-01 | 7,000.00 | 7,050.00 | 6,990.00 | 7,010.00 | 0.1M |
| 2023-05-31 | 6,950.00 | 6,990.00 | 6,900.00 | 6,930.00 | 0.1M |
| 2023-05-30 | 7,050.00 | 7,050.00 | 6,950.00 | 6,990.00 | 0.0M |
| 2023-05-29 | 7,170.00 | 7,170.00 | 7,030.00 | 7,040.00 | 0.0M |
| 2023-05-26 | 7,130.00 | 7,140.00 | 7,060.00 | 7,080.00 | 0.0M |
| 2023-05-25 | 7,130.00 | 7,200.00 | 7,100.00 | 7,120.00 | 0.0M |
| 2023-05-24 | 7,190.00 | 7,210.00 | 7,150.00 | 7,160.00 | 0.0M |
| 2023-05-23 | 7,260.00 | 7,260.00 | 7,170.00 | 7,200.00 | 0.1M |
| 2023-05-22 | 7,200.00 | 7,270.00 | 7,180.00 | 7,240.00 | 0.0M |
| 2023-05-19 | 7,280.00 | 7,290.00 | 7,210.00 | 7,220.00 | 0.0M |
| 2023-05-18 | 7,360.00 | 7,370.00 | 7,280.00 | 7,310.00 | 0.1M |
| 2023-05-17 | 7,450.00 | 7,450.00 | 7,320.00 | 7,370.00 | 0.1M |
| 2023-05-16 | 7,480.00 | 7,520.00 | 7,420.00 | 7,460.00 | 0.0M |
| 2023-05-15 | 7,430.00 | 7,500.00 | 7,410.00 | 7,470.00 | 0.0M |
| 2023-05-12 | 7,240.00 | 7,400.00 | 7,240.00 | 7,390.00 | 0.1M |
| 2023-05-11 | 7,210.00 | 7,280.00 | 7,160.00 | 7,220.00 | 0.1M |
| 2023-05-10 | 7,200.00 | 7,240.00 | 7,180.00 | 7,200.00 | 0.1M |
| 2023-05-09 | 7,240.00 | 7,240.00 | 7,180.00 | 7,200.00 | 0.0M |
| 2023-05-08 | 7,140.00 | 7,170.00 | 7,120.00 | 7,150.00 | 0.1M |
| 2023-05-02 | 7,240.00 | 7,240.00 | 7,130.00 | 7,140.00 | 0.0M |
| 2023-05-01 | 7,140.00 | 7,200.00 | 7,120.00 | 7,200.00 | 0.1M |
| 2023-04-28 | 7,140.00 | 7,160.00 | 7,090.00 | 7,120.00 | 0.1M |
| 2023-04-27 | 7,100.00 | 7,100.00 | 7,030.00 | 7,070.00 | 0.0M |
| 2023-04-26 | 7,120.00 | 7,190.00 | 7,090.00 | 7,110.00 | 0.1M |
| 2023-04-25 | 7,080.00 | 7,140.00 | 7,070.00 | 7,110.00 | 0.1M |
| 2023-04-24 | 7,090.00 | 7,110.00 | 7,010.00 | 7,030.00 | 0.0M |
| 2023-04-21 | 7,020.00 | 7,080.00 | 7,020.00 | 7,060.00 | 0.0M |
| 2023-04-20 | 7,010.00 | 7,030.00 | 6,980.00 | 7,020.00 | 0.0M |
| 2023-04-19 | 7,000.00 | 7,020.00 | 6,960.00 | 7,010.00 | 0.0M |
| 2023-04-18 | 6,980.00 | 7,030.00 | 6,960.00 | 7,020.00 | 0.1M |
| 2023-04-17 | 6,930.00 | 6,980.00 | 6,920.00 | 6,940.00 | 0.0M |
| 2023-04-14 | 6,920.00 | 6,990.00 | 6,910.00 | 6,960.00 | 0.1M |
| 2023-04-13 | 6,880.00 | 6,920.00 | 6,860.00 | 6,910.00 | 0.0M |
| 2023-04-12 | 6,910.00 | 6,910.00 | 6,850.00 | 6,850.00 | 0.0M |
| 2023-04-11 | 6,840.00 | 6,870.00 | 6,800.00 | 6,850.00 | 0.0M |
| 2023-04-10 | 6,800.00 | 6,840.00 | 6,780.00 | 6,790.00 | 0.0M |
| 2023-04-07 | 6,770.00 | 6,820.00 | 6,760.00 | 6,760.00 | 0.0M |
| 2023-04-06 | 6,780.00 | 6,810.00 | 6,740.00 | 6,770.00 | 0.0M |
| 2023-04-05 | 6,840.00 | 6,840.00 | 6,770.00 | 6,810.00 | 0.1M |
| 2023-04-04 | 6,840.00 | 6,880.00 | 6,810.00 | 6,860.00 | 0.1M |
| 2023-04-03 | 6,900.00 | 6,900.00 | 6,840.00 | 6,860.00 | 0.0M |
| 2023-03-31 | 6,910.00 | 6,930.00 | 6,890.00 | 6,900.00 | 0.0M |
| 2023-03-30 | 6,880.00 | 6,900.00 | 6,830.00 | 6,880.00 | 0.1M |
| 2023-03-29 | 6,890.00 | 6,960.00 | 6,870.00 | 6,960.00 | 0.1M |
| 2023-03-28 | 6,860.00 | 6,880.00 | 6,830.00 | 6,850.00 | 0.0M |
| 2023-03-27 | 6,820.00 | 6,850.00 | 6,800.00 | 6,840.00 | 0.0M |
| 2023-03-24 | 6,720.00 | 6,800.00 | 6,720.00 | 6,770.00 | 0.0M |
| 2023-03-23 | 6,750.00 | 6,760.00 | 6,720.00 | 6,740.00 | 0.0M |
| 2023-03-22 | 6,790.00 | 6,840.00 | 6,770.00 | 6,770.00 | 0.1M |
| 2023-03-20 | 6,800.00 | 6,800.00 | 6,700.00 | 6,730.00 | 0.1M |
| 2023-03-17 | 6,800.00 | 6,850.00 | 6,800.00 | 6,830.00 | 0.0M |
| 2023-03-16 | 6,720.00 | 6,800.00 | 6,720.00 | 6,800.00 | 0.0M |
| 2023-03-15 | 6,790.00 | 6,820.00 | 6,750.00 | 6,770.00 | 0.0M |
| 2023-03-14 | 6,740.00 | 6,790.00 | 6,700.00 | 6,740.00 | 0.1M |
| 2023-03-13 | 6,830.00 | 6,850.00 | 6,750.00 | 6,800.00 | 0.0M |
| 2023-03-10 | 6,890.00 | 6,920.00 | 6,870.00 | 6,870.00 | 0.1M |
| 2023-03-09 | 6,890.00 | 6,970.00 | 6,890.00 | 6,950.00 | 0.0M |
| 2023-03-08 | 6,830.00 | 6,880.00 | 6,820.00 | 6,870.00 | 0.0M |
| 2023-03-07 | 6,890.00 | 6,910.00 | 6,840.00 | 6,840.00 | 0.0M |
| 2023-03-06 | 6,820.00 | 6,920.00 | 6,810.00 | 6,900.00 | 0.1M |
| 2023-03-03 | 6,840.00 | 6,850.00 | 6,800.00 | 6,830.00 | 0.0M |
| 2023-03-02 | 6,780.00 | 6,820.00 | 6,780.00 | 6,790.00 | 0.0M |
| 2023-03-01 | 6,810.00 | 6,830.00 | 6,760.00 | 6,780.00 | 0.0M |
| 2023-02-28 | 6,860.00 | 6,880.00 | 6,830.00 | 6,860.00 | 0.0M |
| 2023-02-27 | 6,810.00 | 6,870.00 | 6,810.00 | 6,850.00 | 0.0M |
| 2023-02-24 | 6,850.00 | 6,850.00 | 6,810.00 | 6,850.00 | 0.0M |
| 2023-02-22 | 6,890.00 | 6,900.00 | 6,840.00 | 6,850.00 | 0.0M |
| 2023-02-21 | 6,860.00 | 6,890.00 | 6,840.00 | 6,880.00 | 0.0M |
| 2023-02-20 | 6,820.00 | 6,860.00 | 6,780.00 | 6,840.00 | 0.0M |
| 2023-02-17 | 6,790.00 | 6,810.00 | 6,770.00 | 6,790.00 | 0.0M |
| 2023-02-16 | 6,820.00 | 6,870.00 | 6,780.00 | 6,790.00 | 0.0M |
| 2023-02-15 | 6,750.00 | 6,800.00 | 6,730.00 | 6,770.00 | 0.0M |
| 2023-02-14 | 6,750.00 | 6,840.00 | 6,720.00 | 6,750.00 | 0.1M |
| 2023-02-13 | 6,710.00 | 6,730.00 | 6,660.00 | 6,680.00 | 0.0M |
| 2023-02-10 | 6,650.00 | 6,730.00 | 6,650.00 | 6,700.00 | 0.0M |
| 2023-02-09 | 6,690.00 | 6,690.00 | 6,650.00 | 6,660.00 | 0.0M |
| 2023-02-08 | 6,700.00 | 6,720.00 | 6,690.00 | 6,700.00 | 0.0M |
| 2023-02-07 | 6,730.00 | 6,750.00 | 6,680.00 | 6,700.00 | 0.0M |
| 2023-02-06 | 6,700.00 | 6,720.00 | 6,670.00 | 6,710.00 | 0.0M |
| 2023-02-03 | 6,700.00 | 6,710.00 | 6,600.00 | 6,670.00 | 0.0M |
| 2023-02-02 | 6,710.00 | 6,750.00 | 6,700.00 | 6,720.00 | 0.0M |
| 2023-02-01 | 6,810.00 | 6,820.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2023-01-31 | 6,720.00 | 6,800.00 | 6,720.00 | 6,780.00 | 0.0M |
| 2023-01-30 | 6,700.00 | 6,760.00 | 6,700.00 | 6,740.00 | 0.0M |
| 2023-01-27 | 6,710.00 | 6,720.00 | 6,690.00 | 6,690.00 | 0.0M |
| 2023-01-26 | 6,730.00 | 6,730.00 | 6,690.00 | 6,690.00 | 0.0M |
| 2023-01-25 | 6,720.00 | 6,760.00 | 6,700.00 | 6,750.00 | 0.0M |
| 2023-01-24 | 6,700.00 | 6,750.00 | 6,680.00 | 6,730.00 | 0.0M |
| 2023-01-23 | 6,640.00 | 6,710.00 | 6,630.00 | 6,680.00 | 0.0M |
| 2023-01-20 | 6,610.00 | 6,640.00 | 6,590.00 | 6,620.00 | 0.0M |
| 2023-01-19 | 6,600.00 | 6,640.00 | 6,600.00 | 6,620.00 | 0.0M |
| 2023-01-18 | 6,610.00 | 6,710.00 | 6,600.00 | 6,660.00 | 0.1M |
| 2023-01-17 | 6,610.00 | 6,640.00 | 6,590.00 | 6,620.00 | 0.0M |
| 2023-01-16 | 6,600.00 | 6,630.00 | 6,560.00 | 6,600.00 | 0.1M |
| 2023-01-13 | 6,660.00 | 6,760.00 | 6,650.00 | 6,670.00 | 0.1M |
| 2023-01-12 | 6,690.00 | 6,740.00 | 6,650.00 | 6,720.00 | 0.1M |
| 2023-01-11 | 6,790.00 | 6,810.00 | 6,710.00 | 6,720.00 | 0.0M |
| 2023-01-10 | 6,790.00 | 6,810.00 | 6,680.00 | 6,730.00 | 0.0M |
| 2023-01-06 | 6,780.00 | 6,800.00 | 6,730.00 | 6,780.00 | 0.0M |
| 2023-01-05 | 6,700.00 | 6,730.00 | 6,670.00 | 6,720.00 | 0.0M |
| 2023-01-04 | 6,790.00 | 6,790.00 | 6,690.00 | 6,690.00 | 0.1M |