Xtrackers US Green Infrastructure Select Equity ETF (UPGR)

UPGR
🏛️ Vereinigte Staaten →
22.93
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 21.31 21.31 21.31 21.31 0.0M
2023-12-28 21.69 21.70 21.60 21.60 0.0M
2023-12-27 21.75 21.75 21.70 21.70 0.0M
2023-12-26 21.44 21.70 21.44 21.70 0.0M
2023-12-21 21.06 21.23 21.06 21.23 0.0M
2023-12-20 20.66 20.66 20.66 20.66 0.0M
2023-12-19 21.20 21.36 21.20 21.36 0.0M
2023-12-15 21.20 21.20 21.08 21.08 0.0M
2023-12-11 19.44 19.44 19.44 19.44 0.0M
2023-12-07 19.33 19.33 19.33 19.33 0.0M
2023-12-04 19.79 19.79 19.79 19.79 0.0M
2023-12-01 19.63 19.63 19.63 19.63 0.0M
2023-11-30 18.91 18.93 18.91 18.93 0.0M
2023-11-29 19.04 19.04 18.81 18.81 0.0M
2023-11-28 18.18 18.54 18.18 18.45 0.0M
2023-11-27 18.20 18.22 18.20 18.21 0.0M
2023-11-24 18.42 18.42 18.42 18.42 0.0M
2023-11-20 18.73 18.73 18.73 18.73 0.0M
2023-11-09 17.67 17.67 17.67 17.67 0.0M
2023-11-06 18.55 18.55 18.55 18.55 0.0M
2023-11-01 17.64 17.64 17.64 17.64 0.0M
2023-10-26 17.96 17.96 17.96 17.96 0.0M
2023-10-20 18.16 18.16 18.07 18.07 0.0M
2023-10-19 18.55 18.55 18.55 18.55 0.0M
2023-10-18 18.99 18.99 18.99 18.99 0.0M
2023-10-17 19.80 19.80 19.80 19.80 0.0M
2023-10-16 19.60 19.60 19.60 19.60 0.0M
2023-10-13 19.23 19.23 19.23 19.23 0.0M
2023-10-11 19.99 19.99 19.99 19.99 0.0M
2023-10-09 19.13 19.13 19.13 19.13 0.0M
2023-10-02 19.74 19.74 19.74 19.74 0.0M
2023-09-29 20.33 20.33 20.33 20.33 0.0M
2023-09-28 20.29 20.29 20.29 20.29 0.0M
2023-09-22 20.57 20.57 20.57 20.57 0.0M
2023-09-21 20.74 20.74 20.74 20.74 0.0M
2023-09-20 21.28 21.28 21.28 21.28 0.0M
2023-09-19 21.52 21.52 21.52 21.52 0.0M
2023-09-15 21.88 21.88 21.88 21.88 0.0M
2023-09-14 22.20 22.20 22.20 22.20 0.0M
2023-09-13 21.83 21.83 21.83 21.83 0.0M
2023-09-12 22.17 22.17 22.17 22.17 0.0M
2023-09-11 22.06 22.06 22.06 22.06 0.0M
2023-09-08 22.01 22.01 22.00 22.01 0.0M
2023-09-05 22.65 22.65 22.65 22.65 0.0M
2023-08-29 23.04 23.04 23.04 23.04 0.0M
2023-08-25 22.21 22.21 22.21 22.21 0.0M
2023-08-24 21.89 21.89 21.89 21.89 0.0M
2023-08-23 22.34 22.34 22.34 22.34 0.0M
2023-08-17 22.15 22.15 22.15 22.15 0.0M
2023-08-08 23.72 23.72 23.72 23.72 0.0M
2023-08-07 23.67 23.67 23.67 23.67 0.0M
2023-08-03 24.28 24.28 24.28 24.28 0.0M
2023-08-02 24.34 24.34 24.34 24.34 0.0M
2023-07-27 24.49 24.49 24.49 24.49 0.0M
2023-07-26 25.07 25.07 25.07 25.07 0.0M
2023-07-20 25.48 25.48 25.37 25.37 0.0M
2023-07-19 25.64 25.64 25.64 25.64 0.0M
2023-07-17 25.52 25.52 25.52 25.52 0.0M
2023-07-14 24.72 24.72 24.72 24.72 0.0M