Xtrackers MSCI Taiwan UCITS 1C

XMTW
🏛️ Mexiko →
1,288.27
Letzte Aktualisierung: 2025-05-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-01 1,231.22 1,231.22 1,231.22 1,231.22 0.0M
2021-11-16 1,201.62 1,201.62 1,201.62 1,201.62 0.0M
2021-11-08 1,168.87 1,168.87 1,168.87 1,168.87 0.0M
2021-10-29 1,150.63 1,150.63 1,150.63 1,150.63 0.0M
2021-10-26 1,137.67 1,137.67 1,137.67 1,137.67 0.0M
2021-10-12 1,113.94 1,113.94 1,113.94 1,113.94 0.0M
2021-09-07 1,167.44 1,167.44 1,167.44 1,167.44 0.0M
2021-09-01 1,158.56 1,158.56 1,158.56 1,158.56 0.0M
2021-08-18 1,101.39 1,101.39 1,101.39 1,101.39 0.0M
2021-08-02 1,134.59 1,134.59 1,134.59 1,134.59 0.0M
2021-07-02 1,124.10 1,124.10 1,124.10 1,124.10 0.0M
2021-06-01 1,133.42 1,133.42 1,133.42 1,133.42 0.0M
2021-05-24 1,074.28 1,074.28 1,074.28 1,074.28 0.0M
2021-05-21 1,063.50 1,063.50 1,063.50 1,063.50 0.0M
2021-05-14 1,041.96 1,041.96 1,041.96 1,041.96 0.0M
2021-05-10 1,109.03 1,109.03 1,109.03 1,109.03 0.0M
2021-05-06 1,127.10 1,127.10 1,127.10 1,127.10 0.0M
2021-04-12 1,096.37 1,096.37 1,096.37 1,096.37 0.0M