Xtrackers US Treasuries Ultrashort Bond UCITS ETF 1C

XT01

1,129.90

Letzte Aktualisierung: 2025-09-23

Datum Auswählen：

Zeit	Eröffnungspreis	Höchstpreis	Tiefstpreis	Schlusskurs	Volumen
Keine K-Linie pro Minute Daten verfügbar

Jahr Auswählen：

Datum	Eröffnungspreis	Höchstpreis	Tiefstpreis	Schlusskurs	Volumen
2025-09-23	1,129.90	1,129.90	1,129.90	1,129.90	0.0M
2025-09-17	1,126.34	1,126.34	1,126.34	1,126.34	0.0M
2025-09-15	1,130.78	1,130.78	1,130.78	1,130.78	0.0M
2025-09-12	1,136.26	1,136.26	1,136.26	1,136.26	0.0M
2025-09-05	1,150.95	1,150.95	1,150.95	1,150.95	0.0M
2025-08-22	1,141.45	1,141.45	1,141.45	1,141.45	0.0M
2025-08-19	1,154.62	1,154.62	1,154.62	1,154.62	0.0M
2025-07-07	1,140.46	1,140.46	1,140.46	1,140.46	0.0M
2025-07-01	1,144.90	1,144.90	1,144.90	1,144.90	0.0M
2025-04-30	1,186.05	1,186.05	1,186.05	1,186.05	0.0M
2025-04-25	1,183.79	1,183.79	1,183.79	1,183.79	0.1M
2025-04-23	1,190.43	1,190.43	1,190.43	1,190.43	0.0M
2025-04-10	1,235.78	1,235.78	1,235.78	1,235.78	0.1M
2025-04-09	1,224.09	1,224.09	1,224.09	1,224.09	0.1M
2025-04-04	1,239.42	1,239.42	1,239.42	1,239.42	0.1M
2025-03-25	1,210.55	1,210.55	1,210.55	1,210.55	0.0M
2025-03-20	1,214.23	1,214.23	1,214.23	1,214.23	0.0M
2025-03-14	1,200.78	1,200.78	1,200.78	1,200.78	0.1M
2025-03-11	1,220.55	1,220.55	1,220.55	1,220.55	0.0M
2025-03-10	1,226.70	1,226.70	1,226.70	1,226.70	0.0M
2025-03-04	1,249.88	1,249.88	1,249.88	1,249.88	0.1M
2025-02-18	1,218.45	1,218.45	1,218.45	1,218.45	0.0M
2025-02-05	1,232.96	1,232.96	1,232.96	1,232.96	0.0M
2025-01-31	1,240.27	1,240.27	1,240.27	1,240.27	0.0M
2025-01-15	1,226.43	1,226.43	1,226.43	1,226.43	0.0M
2025-01-13	1,239.96	1,239.96	1,239.96	1,239.96	0.1M
2025-01-10	1,239.04	1,239.04	1,239.04	1,239.04	0.0M
2025-01-02	1,229.93	1,229.93	1,229.93	1,229.93	0.0M