130.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 126.00 | 126.00 | 125.00 | 125.00 | 173.6K |
| 09:05 | 126.00 | 126.00 | 124.00 | 124.00 | 338.6K |
| 09:10 | 125.00 | 128.00 | 125.00 | 127.00 | 339.0K |
| 09:15 | 127.00 | 129.00 | 127.00 | 129.00 | 521.3K |
| 09:20 | 129.00 | 131.00 | 129.00 | 129.00 | 1,182.6K |
| 09:25 | 129.00 | 129.00 | 127.00 | 128.00 | 470.0K |
| 09:30 | 128.00 | 128.00 | 128.00 | 128.00 | 65.6K |
| 09:35 | 128.00 | 131.00 | 128.00 | 130.00 | 392.6K |
| 09:40 | 130.00 | 131.00 | 130.00 | 131.00 | 157.7K |
| 09:45 | 130.00 | 131.00 | 129.00 | 130.00 | 340.7K |
| 09:50 | 130.00 | 131.00 | 130.00 | 130.00 | 266.5K |
| 09:55 | 130.00 | 131.00 | 129.00 | 129.00 | 342.6K |
| 10:00 | 130.00 | 130.00 | 128.00 | 128.00 | 194.4K |
| 10:05 | 129.00 | 129.00 | 128.00 | 129.00 | 40.3K |
| 10:10 | 129.00 | 129.00 | 128.00 | 129.00 | 255.5K |
| 10:15 | 129.00 | 129.00 | 129.00 | 129.00 | 13.2K |
| 10:20 | 129.00 | 130.00 | 129.00 | 130.00 | 342.6K |
| 10:25 | 131.00 | 131.00 | 130.00 | 130.00 | 740.7K |
| 10:30 | 130.00 | 131.00 | 130.00 | 130.00 | 102.1K |
| 10:35 | 130.00 | 131.00 | 129.00 | 129.00 | 416.8K |
| 10:40 | 130.00 | 130.00 | 129.00 | 130.00 | 30.0K |
| 10:45 | 130.00 | 131.00 | 130.00 | 131.00 | 244.7K |
| 10:50 | 130.00 | 132.00 | 130.00 | 131.00 | 1,442.4K |
| 10:55 | 131.00 | 131.00 | 130.00 | 130.00 | 333.1K |
| 11:00 | 130.00 | 131.00 | 129.00 | 131.00 | 211.7K |
| 11:05 | 131.00 | 131.00 | 130.00 | 130.00 | 7.2K |
| 11:10 | 130.00 | 132.00 | 130.00 | 132.00 | 542.4K |
| 11:15 | 132.00 | 133.00 | 132.00 | 133.00 | 129.9K |
| 11:20 | 133.00 | 133.00 | 131.00 | 132.00 | 322.4K |
| 11:25 | 131.00 | 133.00 | 131.00 | 133.00 | 313.5K |
| 14:00 | 133.00 | 133.00 | 132.00 | 132.00 | 410.3K |
| 14:05 | 132.00 | 133.00 | 131.00 | 131.00 | 224.5K |
| 14:10 | 131.00 | 133.00 | 131.00 | 132.00 | 57.2K |
| 14:15 | 132.00 | 133.00 | 132.00 | 133.00 | 257.8K |
| 14:20 | 133.00 | 133.00 | 132.00 | 132.00 | 14.5K |
| 14:25 | 132.00 | 133.00 | 132.00 | 132.00 | 149.9K |
| 14:30 | 132.00 | 133.00 | 132.00 | 132.00 | 74.3K |
| 14:35 | 133.00 | 133.00 | 131.00 | 132.00 | 466.4K |
| 14:40 | 132.00 | 132.00 | 131.00 | 131.00 | 409.2K |
| 14:45 | 131.00 | 132.00 | 131.00 | 131.00 | 184.0K |
| 14:50 | 131.00 | 132.00 | 131.00 | 131.00 | 51.3K |
| 14:55 | 131.00 | 132.00 | 131.00 | 131.00 | 143.7K |
| 15:00 | 130.00 | 131.00 | 130.00 | 131.00 | 8.8K |
| 15:05 | 130.00 | 131.00 | 130.00 | 130.00 | 510.2K |
| 15:10 | 130.00 | 131.00 | 130.00 | 130.00 | 61.0K |
| 15:15 | 130.00 | 131.00 | 130.00 | 130.00 | 9.5K |
| 15:20 | 130.00 | 131.00 | 130.00 | 130.00 | 51.4K |
| 15:25 | 130.00 | 131.00 | 130.00 | 131.00 | 126.0K |
| 15:30 | 130.00 | 131.00 | 130.00 | 130.00 | 136.6K |
| 15:35 | 131.00 | 131.00 | 130.00 | 131.00 | 281.1K |
| 15:40 | 130.00 | 131.00 | 130.00 | 130.00 | 28.0K |
| 15:45 | 130.00 | 131.00 | 130.00 | 130.00 | 185.8K |
| 16:00 | 130.00 | 130.00 | 130.00 | 130.00 | 102.9K |
| 16:05 | 130.00 | 130.00 | 130.00 | 130.00 | 5.0K |
| 16:35 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 125.00 | 133.00 | 124.00 | 130.00 | 14.2M |
| 2025-09-25 | 130.00 | 133.00 | 124.00 | 125.00 | 20.0M |
| 2025-09-24 | 138.00 | 138.00 | 130.00 | 130.00 | 20.4M |
| 2025-09-23 | 142.00 | 142.00 | 135.00 | 137.00 | 12.0M |
| 2025-09-22 | 136.00 | 141.00 | 133.00 | 138.00 | 12.0M |
| 2025-09-19 | 140.00 | 142.00 | 136.00 | 136.00 | 15.9M |
| 2025-09-18 | 147.00 | 147.00 | 139.00 | 140.00 | 14.3M |
| 2025-09-17 | 143.00 | 146.00 | 139.00 | 144.00 | 18.4M |
| 2025-09-16 | 150.00 | 150.00 | 141.00 | 142.00 | 23.2M |
| 2025-09-15 | 147.00 | 150.00 | 144.00 | 149.00 | 27.6M |
| 2025-09-12 | 141.00 | 146.00 | 139.00 | 145.00 | 32.2M |
| 2025-09-11 | 137.00 | 142.00 | 135.00 | 141.00 | 17.8M |
| 2025-09-10 | 135.00 | 142.00 | 130.00 | 137.00 | 38.7M |
| 2025-09-09 | 141.00 | 143.00 | 129.00 | 134.00 | 45.8M |
| 2025-09-08 | 148.00 | 150.00 | 138.00 | 139.00 | 28.6M |
| 2025-09-04 | 149.00 | 151.00 | 146.00 | 148.00 | 21.3M |
| 2025-09-03 | 152.00 | 154.00 | 146.00 | 146.00 | 47.0M |
| 2025-09-02 | 150.00 | 154.00 | 148.00 | 152.00 | 169.8M |
| 2025-09-01 | 145.00 | 156.00 | 142.00 | 149.00 | 107.3M |
| 2025-08-29 | 180.00 | 180.00 | 154.00 | 163.00 | 179.5M |
| 2025-08-28 | 180.00 | 182.00 | 176.00 | 181.00 | 223.3M |
| 2025-08-27 | 174.00 | 182.00 | 170.00 | 180.00 | 247.1M |
| 2025-08-26 | 177.00 | 179.00 | 172.00 | 174.00 | 149.4M |
| 2025-08-25 | 178.00 | 182.00 | 172.00 | 177.00 | 182.5M |
| 2025-08-22 | 184.00 | 196.00 | 178.00 | 178.00 | 454.9M |
| 2025-08-21 | 177.00 | 184.00 | 174.00 | 184.00 | 161.2M |
| 2025-08-20 | 179.00 | 181.00 | 174.00 | 177.00 | 117.4M |
| 2025-08-19 | 179.00 | 183.00 | 172.00 | 179.00 | 120.0M |
| 2025-08-15 | 180.00 | 193.00 | 176.00 | 179.00 | 397.4M |
| 2025-08-14 | 172.00 | 182.00 | 168.00 | 180.00 | 271.0M |
| 2025-08-13 | 170.00 | 186.00 | 166.00 | 173.00 | 299.2M |
| 2025-08-12 | 175.00 | 175.00 | 169.00 | 170.00 | 100.1M |
| 2025-08-11 | 172.00 | 181.00 | 168.00 | 175.00 | 185.7M |
| 2025-08-08 | 177.00 | 187.00 | 162.00 | 172.00 | 341.8M |
| 2025-08-07 | 196.00 | 206.00 | 171.00 | 177.00 | 656.9M |
| 2025-08-06 | 139.00 | 187.00 | 138.00 | 187.00 | 836.5M |
| 2025-08-05 | 141.00 | 141.00 | 137.00 | 139.00 | 38.1M |
| 2025-08-04 | 141.00 | 143.00 | 137.00 | 141.00 | 73.2M |
| 2025-08-01 | 141.00 | 159.00 | 137.00 | 141.00 | 375.4M |
| 2025-07-31 | 138.00 | 142.00 | 136.00 | 141.00 | 96.4M |
| 2025-07-30 | 137.00 | 141.00 | 133.00 | 139.00 | 79.6M |
| 2025-07-29 | 152.00 | 162.00 | 134.00 | 137.00 | 331.7M |
| 2025-07-28 | 124.00 | 152.00 | 120.00 | 152.00 | 604.0M |
| 2025-07-25 | 109.00 | 113.00 | 106.00 | 113.00 | 26.1M |
| 2025-07-24 | 119.00 | 119.00 | 103.00 | 109.00 | 47.1M |
| 2025-07-23 | 125.00 | 125.00 | 118.00 | 119.00 | 40.9M |
| 2025-07-22 | 130.00 | 130.00 | 124.00 | 125.00 | 31.4M |
| 2025-07-21 | 128.00 | 133.00 | 122.00 | 130.00 | 81.4M |
| 2025-07-18 | 124.00 | 128.00 | 118.00 | 128.00 | 67.9M |
| 2025-07-17 | 120.00 | 124.00 | 116.00 | 124.00 | 33.4M |
| 2025-07-16 | 122.00 | 122.00 | 115.00 | 120.00 | 16.7M |
| 2025-07-15 | 120.00 | 122.00 | 115.00 | 121.00 | 22.6M |
| 2025-07-14 | 122.00 | 126.00 | 119.00 | 119.00 | 22.1M |
| 2025-07-11 | 127.00 | 129.00 | 112.00 | 121.00 | 30.5M |
| 2025-07-10 | 133.00 | 134.00 | 124.00 | 127.00 | 27.9M |
| 2025-07-09 | 127.00 | 138.00 | 118.00 | 133.00 | 75.9M |
| 2025-07-08 | 156.00 | 159.00 | 138.00 | 138.00 | 64.0M |
| 2025-07-07 | 158.00 | 162.00 | 158.00 | 162.00 | 13.3M |
| 2025-07-04 | 153.00 | 155.00 | 153.00 | 155.00 | 12.5M |
| 2025-07-03 | 132.00 | 145.00 | 132.00 | 145.00 | 16.6M |
| 2025-07-02 | 135.00 | 135.00 | 132.00 | 132.00 | 7.5M |
| 2025-07-01 | 140.00 | 140.00 | 137.00 | 137.00 | 3.0M |
| 2025-06-30 | 154.00 | 154.00 | 140.00 | 140.00 | 5.5M |
| 2025-06-26 | 141.00 | 155.00 | 141.00 | 155.00 | 63.0M |
| 2025-06-18 | 147.00 | 156.00 | 145.00 | 155.00 | 154.6M |
| 2025-06-17 | 144.00 | 153.00 | 144.00 | 147.00 | 106.3M |
| 2025-06-16 | 146.00 | 146.00 | 141.00 | 144.00 | 41.7M |
| 2025-06-13 | 140.00 | 149.00 | 138.00 | 145.00 | 93.8M |
| 2025-06-12 | 140.00 | 141.00 | 134.00 | 139.00 | 61.0M |
| 2025-06-11 | 136.00 | 142.00 | 132.00 | 139.00 | 82.8M |
| 2025-06-10 | 150.00 | 152.00 | 131.00 | 136.00 | 89.5M |
| 2025-06-04 | 122.00 | 149.00 | 122.00 | 144.00 | 324.7M |
| 2025-06-03 | 120.00 | 122.00 | 116.00 | 122.00 | 93.3M |
| 2025-06-02 | 118.00 | 125.00 | 116.00 | 120.00 | 85.3M |
| 2025-05-28 | 108.00 | 119.00 | 108.00 | 118.00 | 139.0M |
| 2025-05-27 | 108.00 | 111.00 | 107.00 | 108.00 | 52.3M |
| 2025-05-26 | 110.00 | 110.00 | 105.00 | 108.00 | 82.3M |
| 2025-05-23 | 112.00 | 126.00 | 107.00 | 110.00 | 276.3M |
| 2025-05-22 | 108.00 | 113.00 | 107.00 | 112.00 | 77.6M |
| 2025-05-21 | 110.00 | 112.00 | 107.00 | 108.00 | 41.1M |
| 2025-05-20 | 110.00 | 112.00 | 108.00 | 110.00 | 55.2M |
| 2025-05-19 | 110.00 | 110.00 | 105.00 | 109.00 | 50.7M |
| 2025-05-16 | 114.00 | 115.00 | 108.00 | 110.00 | 55.8M |
| 2025-05-15 | 107.00 | 113.00 | 104.00 | 113.00 | 126.7M |
| 2025-05-14 | 103.00 | 110.00 | 102.00 | 105.00 | 105.6M |
| 2025-05-09 | 108.00 | 109.00 | 98.00 | 101.00 | 50.0M |
| 2025-05-08 | 107.00 | 113.00 | 103.00 | 107.00 | 110.7M |
| 2025-05-07 | 112.00 | 122.00 | 98.00 | 106.00 | 233.8M |
| 2025-05-06 | 95.00 | 117.00 | 86.00 | 113.00 | 527.5M |
| 2025-05-05 | 72.00 | 92.00 | 72.00 | 92.00 | 252.2M |
| 2025-05-02 | 67.00 | 73.00 | 67.00 | 71.00 | 31.0M |
| 2025-04-30 | 69.00 | 71.00 | 65.00 | 66.00 | 20.1M |
| 2025-04-29 | 70.00 | 76.00 | 67.00 | 69.00 | 88.4M |
| 2025-04-28 | 55.00 | 70.00 | 55.00 | 67.00 | 122.6M |
| 2025-04-25 | 58.00 | 60.00 | 54.00 | 55.00 | 21.4M |
| 2025-04-24 | 50.00 | 63.00 | 50.00 | 57.00 | 75.9M |
| 2025-04-23 | 50.00 | 51.00 | 50.00 | 50.00 | 7.8M |
| 2025-04-22 | 50.00 | 52.00 | 50.00 | 50.00 | 35.3M |
| 2025-04-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5M |
| 2025-04-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-04-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-04-15 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0M |
| 2025-04-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5M |
| 2025-04-11 | 50.00 | 50.00 | 50.00 | 50.00 | 1.5M |
| 2025-04-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5M |
| 2025-04-09 | 50.00 | 50.00 | 50.00 | 50.00 | 1.1M |
| 2025-04-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-03-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-03-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4M |
| 2025-03-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-02-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-02-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-02-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4M |
| 2025-02-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-02-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.8M |
| 2025-02-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-02-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-02-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-02-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-02-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-02-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-02-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-02-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2025-01-31 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-01-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.8M |
| 2025-01-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5M |
| 2025-01-23 | 50.00 | 51.00 | 50.00 | 50.00 | 6.0M |
| 2025-01-22 | 50.00 | 51.00 | 50.00 | 50.00 | 8.2M |
| 2025-01-21 | 50.00 | 53.00 | 50.00 | 50.00 | 45.1M |
| 2025-01-20 | 50.00 | 50.00 | 50.00 | 50.00 | 1.3M |
| 2025-01-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-01-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-01-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-01-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-01-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2025-01-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-01-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-01-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-01-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-01-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2025-01-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-01-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |