2x Bitcoin Strategy ETF (BITX)

BITX
🏛️ Vereinigte Staaten →
50.13
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 54.85 54.87 54.73 54.76 691.2K
09:31 54.82 54.85 54.80 54.80 6.9K
09:32 54.78 54.78 54.76 54.78 4.7K
09:33 54.78 54.84 54.78 54.79 6.6K
09:34 54.82 54.86 54.80 54.82 8.6K
09:35 54.87 54.89 54.84 54.89 10.0K
09:36 54.92 54.92 54.83 54.87 19.9K
09:37 54.86 54.86 54.64 54.69 16.4K
09:38 54.69 54.70 54.66 54.70 2.6K
09:39 54.70 54.84 54.70 54.84 6.6K
09:40 54.86 54.97 54.86 54.97 65.4K
09:41 54.97 54.99 54.90 54.97 18.0K
09:42 54.96 54.98 54.95 54.95 2.9K
09:43 54.97 54.98 54.91 54.97 10.5K
09:44 54.89 54.90 54.84 54.86 27.6K
09:45 54.89 54.89 54.78 54.78 21.0K
09:46 54.81 54.81 54.77 54.77 10.4K
09:47 54.82 54.82 54.77 54.77 4.0K
09:48 54.82 54.85 54.79 54.84 10.5K
09:49 54.79 54.79 54.71 54.71 13.6K
09:50 54.74 54.74 54.69 54.72 8.7K
09:51 54.77 54.77 54.65 54.65 20.0K
09:52 54.67 54.72 54.67 54.72 34.6K
09:53 54.75 54.79 54.73 54.78 15.9K
09:54 54.76 54.76 54.64 54.66 10.6K
09:55 54.65 54.70 54.65 54.69 7.8K
09:56 54.71 54.71 54.61 54.66 20.9K
09:57 54.68 54.68 54.59 54.59 10.2K
09:58 54.58 54.60 54.55 54.58 10.0K
09:59 54.60 54.61 54.57 54.57 14.2K
10:00 54.65 54.67 54.65 54.67 1.8K
10:01 54.68 54.69 54.66 54.69 10.3K
10:02 54.68 54.75 54.68 54.73 12.4K
10:03 54.73 54.78 54.71 54.78 10.4K
10:04 54.79 54.83 54.76 54.81 17.0K
10:05 54.82 54.83 54.79 54.79 12.1K
10:06 54.77 54.78 54.74 54.74 13.2K
10:07 54.75 54.75 54.72 54.74 7.8K
10:08 54.75 54.75 54.74 54.74 2.4K
10:09 54.75 54.77 54.75 54.77 5.3K
10:10 54.81 54.83 54.79 54.83 25.0K
10:11 54.81 54.91 54.81 54.91 12.0K
10:12 54.92 54.92 54.83 54.85 20.5K
10:13 54.81 54.84 54.81 54.83 16.7K
10:14 54.81 54.89 54.81 54.89 14.0K
10:15 54.91 54.93 54.88 54.88 7.5K
10:16 54.92 54.93 54.91 54.91 6.4K
10:17 54.91 54.93 54.91 54.93 3.1K
10:18 54.85 54.85 54.80 54.82 8.9K
10:19 54.81 54.86 54.79 54.86 6.4K
10:20 54.84 54.90 54.81 54.81 6.5K
10:21 54.82 54.82 54.75 54.79 7.8K
10:22 54.81 54.86 54.80 54.86 4.0K
10:23 54.87 54.89 54.83 54.84 7.0K
10:24 54.79 54.79 54.74 54.77 8.6K
10:25 54.78 54.89 54.78 54.89 3.7K
10:26 54.90 54.90 54.84 54.83 8.0K
10:27 54.85 54.85 54.81 54.85 6.4K
10:28 54.84 54.88 54.84 54.88 5.7K
10:29 54.90 54.90 54.90 54.90 3.8K
10:30 54.92 54.94 54.92 54.93 3.9K
10:31 54.94 54.97 54.94 54.96 32.8K
10:32 54.98 55.03 54.98 54.98 40.1K
10:33 54.97 54.97 54.88 54.88 11.7K
10:34 54.87 54.90 54.84 54.90 11.6K
10:35 54.89 55.01 54.89 55.01 7.1K
10:36 54.99 55.00 54.94 54.94 17.1K
10:37 54.96 54.96 54.93 54.95 4.5K
10:38 54.97 54.98 54.95 54.97 7.7K
10:39 54.98 55.01 54.98 54.98 9.0K
10:40 55.02 55.03 55.00 55.03 5.3K
10:41 55.02 55.03 54.99 55.03 13.6K
10:42 55.04 55.07 55.03 55.04 9.8K
10:43 55.04 55.14 55.04 55.14 15.0K
10:44 55.14 55.15 55.10 55.13 8.0K
10:45 55.11 55.13 55.06 55.07 20.1K
10:46 55.08 55.12 55.07 55.12 6.6K
10:47 55.12 55.20 55.12 55.18 15.3K
10:48 55.19 55.20 55.19 55.20 14.9K
10:49 55.18 55.27 55.17 55.25 21.8K
10:50 55.25 55.32 55.25 55.29 26.2K
10:51 55.30 55.47 55.30 55.43 17.9K
10:52 55.45 55.59 55.45 55.58 29.3K
10:53 55.55 55.61 55.52 55.55 28.1K
10:54 55.55 55.60 55.54 55.54 18.0K
10:55 55.53 55.64 55.52 55.64 26.4K
10:56 55.62 55.64 55.54 55.56 15.0K
10:57 55.56 55.56 55.44 55.50 35.1K
10:58 55.54 55.54 55.48 55.49 16.3K
10:59 55.49 55.51 55.45 55.47 10.7K
11:00 55.49 55.64 55.49 55.64 18.6K
11:01 55.64 55.65 55.58 55.60 10.0K
11:02 55.61 55.64 55.58 55.60 12.5K
11:03 55.56 55.56 55.51 55.54 9.7K
11:04 55.53 55.53 55.45 55.45 18.0K
11:05 55.46 55.55 55.46 55.51 12.8K
11:06 55.49 55.49 55.41 55.41 9.3K
11:07 55.38 55.40 55.33 55.33 18.8K
11:08 55.35 55.39 55.34 55.39 17.1K
11:09 55.40 55.40 55.37 55.37 8.9K
11:10 55.42 55.47 55.42 55.45 13.5K
11:11 55.34 55.34 55.32 55.32 4.9K
11:12 55.31 55.36 55.28 55.28 5.4K
11:13 55.27 55.33 55.23 55.33 13.3K
11:14 55.30 55.30 55.22 55.27 15.6K
11:15 55.30 55.32 55.30 55.32 2.3K
11:16 55.37 55.40 55.36 55.36 4.7K
11:17 55.31 55.34 55.23 55.24 7.3K
11:18 55.24 55.32 55.24 55.29 4.0K
11:19 55.30 55.30 55.25 55.29 46.1K
11:20 55.27 55.32 55.27 55.29 15.9K
11:21 55.29 55.29 55.27 55.28 6.9K
11:22 55.26 55.32 55.26 55.32 2.7K
11:23 55.36 55.40 55.36 55.38 7.9K
11:24 55.38 55.43 55.38 55.43 7.1K
11:25 55.45 55.46 55.42 55.42 3.3K
11:26 55.41 55.42 55.40 55.42 3.6K
11:27 55.42 55.42 55.38 55.38 2.6K
11:28 55.37 55.41 55.37 55.39 2.5K
11:29 55.39 55.41 55.37 55.37 2.8K
11:30 55.39 55.40 55.37 55.40 6.0K
11:31 55.40 55.40 55.37 55.37 1.9K
11:32 55.40 55.40 55.37 55.38 2.3K
11:33 55.38 55.38 55.32 55.33 5.8K
11:34 55.30 55.32 55.30 55.32 4.4K
11:35 55.32 55.40 55.32 55.39 4.1K
11:36 55.40 55.42 55.39 55.39 16.4K
11:37 55.40 55.40 55.40 55.40 0.5K
11:38 55.38 55.38 55.31 55.31 4.7K
11:39 55.32 55.32 55.32 55.32 3.5K
11:40 55.40 55.44 55.40 55.43 3.7K
11:41 55.40 55.40 55.36 55.36 5.8K
11:42 55.43 55.43 55.42 55.43 2.2K
11:43 55.42 55.42 55.41 55.41 3.1K
11:44 55.43 55.43 55.43 55.43 2.2K
11:45 55.44 55.44 55.42 55.42 4.4K
11:46 55.39 55.39 55.31 55.31 8.2K
11:47 55.38 55.38 55.30 55.30 4.2K
11:48 55.33 55.33 55.26 55.26 21.6K
11:49 55.26 55.28 55.26 55.27 5.3K
11:50 55.27 55.27 55.12 55.13 27.7K
11:51 55.10 55.10 54.99 55.08 26.3K
11:52 55.09 55.09 54.97 55.01 13.5K
11:53 55.01 55.10 55.00 55.09 17.9K
11:54 55.08 55.13 55.08 55.13 16.3K
11:55 55.15 55.17 55.13 55.15 8.4K
11:56 55.13 55.21 55.10 55.21 17.4K
11:57 55.23 55.23 55.15 55.18 8.4K
11:58 55.20 55.20 55.06 55.06 16.3K
11:59 55.08 55.08 55.00 55.06 5.9K
12:00 55.11 55.11 55.06 55.06 2.0K
12:01 55.06 55.18 55.06 55.07 8.1K
12:02 55.04 55.06 55.04 55.06 1.2K
12:03 55.08 55.08 55.07 55.08 2.8K
12:04 55.08 55.10 55.07 55.07 15.5K
12:05 55.08 55.10 55.08 55.10 5.5K
12:06 55.05 55.07 55.03 55.03 3.1K
12:07 55.08 55.08 55.01 55.05 6.0K
12:08 55.06 55.10 55.06 55.08 4.2K
12:09 55.02 55.03 54.99 55.00 21.8K
12:10 55.02 55.08 55.00 55.00 29.6K
12:11 55.03 55.03 55.01 55.01 3.9K
12:12 55.01 55.01 54.87 54.88 10.1K
12:13 54.89 54.96 54.87 54.95 26.4K
12:14 54.96 55.02 54.96 55.02 7.6K
12:15 55.00 55.08 55.00 55.08 6.5K
12:16 55.10 55.11 55.05 55.05 15.2K
12:17 55.08 55.10 55.08 55.10 3.1K
12:18 55.13 55.17 55.13 55.17 11.0K
12:19 55.12 55.15 55.12 55.13 9.5K
12:20 55.11 55.15 55.11 55.11 5.7K
12:21 55.12 55.16 55.12 55.15 9.8K
12:22 55.16 55.21 55.16 55.21 19.1K
12:23 55.21 55.27 55.21 55.27 14.4K
12:24 55.26 55.26 55.21 55.21 3.0K
12:25 55.23 55.24 55.19 55.21 21.1K
12:26 55.23 55.23 55.20 55.20 1.8K
12:27 55.25 55.29 55.25 55.29 7.4K
12:28 55.29 55.29 55.23 55.23 11.6K
12:29 55.27 55.29 55.27 55.29 2.6K
12:30 55.30 55.34 55.28 55.34 4.1K
12:31 55.31 55.31 55.28 55.28 3.4K
12:32 55.30 55.31 55.30 55.30 1.1K
12:33 55.29 55.29 55.26 55.26 24.1K
12:34 55.25 55.25 55.25 55.25 1.7K
12:35 55.26 55.35 55.26 55.35 7.6K
12:36 55.35 55.38 55.33 55.33 3.5K
12:37 55.37 55.37 55.36 55.37 12.6K
12:38 55.38 55.38 55.38 55.38 0.9K
12:39 55.40 55.40 55.35 55.39 5.1K
12:40 55.39 55.42 55.38 55.40 5.4K
12:41 55.40 55.40 55.40 55.40 1.1K
12:42 55.41 55.41 55.38 55.38 12.4K
12:43 55.38 55.39 55.34 55.34 63.0K
12:44 55.37 55.38 55.37 55.38 4.8K
12:45 55.39 55.39 55.32 55.32 6.1K
12:46 55.33 55.35 55.33 55.35 1.4K
12:47 55.36 55.43 55.36 55.43 6.8K
12:48 55.41 55.41 55.38 55.40 2.1K
12:49 55.40 55.41 55.36 55.36 6.6K
12:50 55.37 55.38 55.35 55.38 8.3K
12:51 55.40 55.42 55.38 55.42 6.6K
12:52 55.42 55.43 55.40 55.40 2.8K
12:53 55.43 55.43 55.41 55.41 8.8K
12:54 55.41 55.44 55.41 55.44 6.3K
12:55 55.43 55.45 55.43 55.45 3.5K
12:56 55.45 55.45 55.42 55.42 3.7K
12:57 55.40 55.40 55.38 55.40 5.4K
12:58 55.41 55.44 55.41 55.44 3.2K
12:59 55.43 55.44 55.43 55.44 4.2K
13:00 55.38 55.38 55.37 55.38 5.4K
13:01 55.39 55.41 55.39 55.41 6.2K
13:02 55.43 55.43 55.39 55.41 3.2K
13:03 55.37 55.38 55.37 55.38 2.3K
13:04 55.41 55.43 55.41 55.42 6.1K
13:05 55.38 55.38 55.37 55.38 3.3K
13:06 55.37 55.37 55.33 55.34 12.7K
13:07 55.34 55.36 55.34 55.36 3.7K
13:08 55.41 55.45 55.41 55.45 6.8K
13:09 55.47 55.52 55.47 55.52 13.8K
13:10 55.58 55.58 55.55 55.56 9.2K
13:11 55.56 55.57 55.51 55.56 24.4K
13:12 55.59 55.61 55.58 55.61 8.3K
13:13 55.62 55.62 55.60 55.60 6.4K
13:14 55.62 55.62 55.58 55.58 9.0K
13:15 55.59 55.61 55.52 55.53 12.6K
13:16 55.51 55.53 55.51 55.53 2.5K
13:17 55.53 55.56 55.53 55.53 4.3K
13:18 55.53 55.54 55.53 55.54 8.3K
13:19 55.52 55.53 55.52 55.52 5.4K
13:20 55.51 55.54 55.51 55.54 8.5K
13:21 55.56 55.56 55.52 55.53 8.7K
13:22 55.49 55.49 55.47 55.48 8.4K
13:23 55.51 55.52 55.49 55.49 2.3K
13:24 55.46 55.50 55.46 55.49 4.4K
13:25 55.51 55.53 55.51 55.52 20.2K
13:26 55.50 55.50 55.42 55.44 5.0K
13:27 55.44 55.48 55.43 55.46 14.3K
13:28 55.47 55.48 55.47 55.48 8.8K
13:29 55.51 55.52 55.51 55.52 1.8K
13:30 55.51 55.55 55.51 55.55 27.8K
13:31 55.54 55.61 55.54 55.61 4.6K
13:32 55.60 55.64 55.60 55.63 10.0K
13:33 55.63 55.63 55.61 55.62 7.7K
13:34 55.63 55.65 55.63 55.65 2.4K
13:35 55.67 55.67 55.64 55.64 17.8K
13:36 55.63 55.66 55.62 55.63 7.5K
13:37 55.61 55.65 55.61 55.61 14.1K
13:38 55.63 55.63 55.62 55.62 15.7K
13:39 55.62 55.65 55.61 55.63 12.1K
13:40 55.64 55.65 55.63 55.63 3.6K
13:41 55.64 55.67 55.64 55.67 9.3K
13:42 55.65 55.68 55.65 55.66 6.5K
13:43 55.67 55.67 55.57 55.59 20.9K
13:44 55.61 55.61 55.57 55.57 2.1K
13:45 55.57 55.57 55.49 55.49 6.7K
13:46 55.47 55.51 55.47 55.51 5.6K
13:47 55.50 55.50 55.44 55.45 7.4K
13:48 55.43 55.45 55.38 55.42 5.0K
13:49 55.43 55.44 55.41 55.43 2.9K
13:50 55.44 55.46 55.44 55.45 2.1K
13:51 55.50 55.50 55.46 55.46 9.9K
13:52 55.41 55.44 55.41 55.41 5.2K
13:53 55.45 55.45 55.44 55.45 6.4K
13:54 55.46 55.53 55.46 55.53 2.9K
13:55 55.53 55.54 55.50 55.50 8.4K
13:56 55.48 55.48 55.45 55.45 2.0K
13:57 55.46 55.50 55.46 55.49 2.5K
13:58 55.50 55.51 55.50 55.51 2.0K
13:59 55.47 55.47 55.45 55.46 7.1K
14:00 55.48 55.51 55.48 55.51 5.3K
14:01 55.52 55.53 55.49 55.49 5.3K
14:02 55.50 55.52 55.50 55.52 5.4K
14:03 55.52 55.52 55.50 55.50 2.7K
14:04 55.51 55.55 55.49 55.49 8.0K
14:05 55.49 55.49 55.46 55.49 3.5K
14:06 55.50 55.50 55.45 55.46 4.4K
14:07 55.45 55.45 55.40 55.40 5.7K
14:08 55.40 55.41 55.39 55.39 4.1K
14:09 55.36 55.41 55.36 55.40 13.9K
14:10 55.40 55.40 55.28 55.28 8.2K
14:11 55.29 55.30 55.26 55.30 7.3K
14:12 55.29 55.29 55.27 55.27 3.5K
14:13 55.29 55.29 55.26 55.28 8.1K
14:14 55.30 55.31 55.29 55.31 8.7K
14:15 55.31 55.36 55.31 55.35 4.4K
14:16 55.30 55.30 55.27 55.27 6.1K
14:17 55.27 55.27 55.24 55.25 8.4K
14:18 55.24 55.24 55.23 55.23 2.8K
14:19 55.24 55.26 55.24 55.26 1.9K
14:20 55.23 55.23 55.23 55.23 0.6K
14:21 55.23 55.23 55.22 55.23 2.7K
14:22 55.28 55.28 55.28 55.28 1.6K
14:23 55.28 55.31 55.28 55.31 1.5K
14:24 55.33 55.34 55.33 55.33 2.9K
14:25 55.31 55.31 55.28 55.28 4.0K
14:26 55.28 55.29 55.28 55.29 0.6K
14:27 55.34 55.34 55.34 55.34 0.5K
14:28 55.36 55.38 55.36 55.37 2.7K
14:29 55.35 55.37 55.35 55.37 1.1K
14:30 55.35 55.35 55.33 55.33 0.8K
14:31 55.38 55.42 55.36 55.36 4.7K
14:32 55.36 55.36 55.31 55.31 3.6K
14:33 55.31 55.33 55.31 55.32 3.1K
14:34 55.29 55.29 55.29 55.29 0.4K
14:35 55.29 55.33 55.29 55.31 2.4K
14:36 55.33 55.35 55.33 55.35 2.0K
14:37 55.36 55.38 55.36 55.38 2.3K
14:38 55.39 55.40 55.39 55.40 3.2K
14:39 55.38 55.38 55.38 55.37 4.1K
14:40 55.36 55.39 55.36 55.39 3.1K
14:41 55.36 55.36 55.36 55.36 2.6K
14:42 55.37 55.37 55.35 55.35 1.3K
14:43 55.35 55.35 55.35 55.35 0.8K
14:44 55.36 55.36 55.36 55.36 6.5K
14:45 55.35 55.38 55.35 55.38 2.1K
14:46 55.34 55.34 55.34 55.34 2.2K
14:47 55.37 55.37 55.34 55.34 1.6K
14:48 55.35 55.35 55.23 55.26 13.0K
14:49 55.27 55.31 55.27 55.29 2.7K
14:50 55.28 55.29 55.27 55.27 3.6K
14:51 55.27 55.27 55.23 55.23 2.2K
14:52 55.27 55.28 55.27 55.28 2.1K
14:53 55.32 55.35 55.32 55.35 1.6K
14:54 55.31 55.31 55.31 55.31 0.1K
14:55 55.33 55.33 55.31 55.33 1.8K
14:56 55.34 55.34 55.32 55.33 4.3K
14:57 55.31 55.31 55.30 55.30 1.6K
14:58 55.33 55.34 55.33 55.34 0.9K
14:59 55.35 55.35 55.34 55.34 1.2K
15:00 55.34 55.34 55.28 55.28 6.4K
15:01 55.31 55.31 55.28 55.30 1.2K
15:02 55.25 55.25 55.24 55.24 4.4K
15:03 55.27 55.32 55.27 55.32 5.0K
15:04 55.31 55.34 55.31 55.33 1.6K
15:05 55.33 55.34 55.32 55.32 6.7K
15:06 55.30 55.30 55.30 55.30 1.2K
15:07 55.32 55.36 55.32 55.36 6.2K
15:08 55.35 55.35 55.32 55.32 3.8K
15:09 55.32 55.32 55.32 55.32 1.7K
15:10 55.34 55.37 55.34 55.37 3.8K
15:11 55.38 55.38 55.35 55.35 3.6K
15:12 55.35 55.35 55.33 55.33 4.6K
15:13 55.34 55.34 55.29 55.30 8.9K
15:14 55.28 55.29 55.27 55.29 4.2K
15:15 55.29 55.30 55.28 55.30 3.0K
15:16 55.30 55.31 55.30 55.31 3.0K
15:17 55.31 55.31 55.30 55.31 2.8K
15:18 55.31 55.31 55.29 55.29 2.3K
15:19 55.31 55.31 55.31 55.31 5.1K
15:20 55.29 55.29 55.27 55.28 8.4K
15:21 55.27 55.30 55.27 55.28 4.7K
15:22 55.28 55.29 55.28 55.29 0.8K
15:23 55.29 55.30 55.28 55.28 2.3K
15:24 55.29 55.29 55.29 55.29 2.7K
15:25 55.29 55.29 55.28 55.28 1.2K
15:26 55.27 55.28 55.25 55.25 1.6K
15:27 55.26 55.26 55.23 55.23 2.3K
15:28 55.23 55.23 55.18 55.18 4.2K
15:29 55.18 55.18 55.16 55.17 3.5K
15:30 55.18 55.18 55.14 55.15 5.9K
15:31 55.16 55.17 55.15 55.17 1.6K
15:32 55.12 55.13 55.11 55.11 10.3K
15:33 55.12 55.12 55.09 55.09 13.3K
15:34 55.09 55.11 55.09 55.10 15.6K
15:35 55.08 55.08 55.02 55.02 68.0K
15:36 55.02 55.04 55.01 55.03 3.1K
15:37 54.99 55.02 54.99 55.01 4.5K
15:38 54.99 55.00 54.97 54.99 6.6K
15:39 54.99 55.00 54.98 55.00 2.7K
15:40 55.00 55.01 54.99 55.01 64.3K
15:41 55.00 55.00 55.00 55.00 0.2K
15:42 55.00 55.02 55.00 55.00 7.5K
15:43 54.98 55.03 54.98 55.03 4.8K
15:44 55.03 55.04 55.01 55.01 4.0K
15:45 54.98 54.98 54.94 54.94 19.4K
15:46 54.96 54.98 54.95 54.97 5.5K
15:47 54.98 55.01 54.97 55.01 2.6K
15:48 55.01 55.05 55.01 55.04 5.5K
15:49 55.04 55.05 55.02 55.05 7.9K
15:50 55.08 55.08 55.06 55.08 9.0K
15:51 55.10 55.15 55.10 55.15 12.6K
15:52 55.14 55.15 55.12 55.13 13.2K
15:53 55.12 55.15 55.12 55.14 7.0K
15:54 55.14 55.17 55.13 55.14 7.3K
15:55 55.13 55.13 55.08 55.08 8.3K
15:56 55.09 55.09 55.06 55.07 7.9K
15:57 55.07 55.09 55.07 55.08 19.6K
15:58 55.07 55.15 55.07 55.15 25.2K
15:59 55.12 55.15 55.05 55.12 132.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 50.19 51.26 49.71 50.13 6.1M
2025-09-25 53.24 53.40 50.19 51.03 9.2M
2025-09-24 54.85 55.68 54.54 55.12 4.3M
2025-09-23 54.75 55.06 53.28 53.44 5.9M
2025-09-22 54.80 55.31 53.80 53.97 6.8M
2025-09-19 58.13 58.39 56.93 57.03 5.5M
2025-09-18 59.41 59.94 58.97 59.43 5.6M
2025-09-17 58.19 58.33 56.58 57.58 7.1M
2025-09-16 57.43 59.05 56.73 58.86 5.2M
2025-09-15 57.05 57.67 56.41 57.37 5.5M
2025-09-12 57.10 59.08 56.98 59.05 5.3M
2025-09-11 55.98 56.98 55.89 56.70 4.4M
2025-09-10 55.96 56.70 55.37 55.80 5.3M
2025-09-09 55.12 55.28 52.99 53.64 4.7M
2025-09-08 54.51 55.26 54.17 54.43 4.2M
2025-09-05 55.20 55.58 52.50 53.88 8.3M
2025-09-04 53.26 53.41 51.75 52.27 5.7M
2025-09-03 53.99 55.15 53.72 54.73 4.5M
2025-09-02 52.09 54.39 51.73 53.39 7.2M
2025-08-29 53.25 53.32 50.69 50.96 8.2M
2025-08-28 55.87 56.10 54.73 54.77 5.4M
2025-08-27 54.11 55.48 53.86 54.92 5.1M
2025-08-26 53.41 54.69 52.92 54.60 7.2M
2025-08-25 55.23 56.60 54.07 54.35 9.9M
2025-08-22 56.02 61.22 55.67 60.45 10.8M
2025-08-21 57.07 57.85 55.71 55.92 4.8M
2025-08-20 57.17 58.27 56.10 58.10 5.5M
2025-08-19 59.84 59.92 56.42 56.90 6.4M
2025-08-18 59.71 60.90 58.80 60.35 5.2M
2025-08-15 62.82 62.88 60.97 61.10 5.9M
2025-08-14 62.61 63.96 61.38 62.32 12.2M
2025-08-13 65.37 67.92 64.71 67.81 9.9M
2025-08-12 63.72 64.84 63.05 64.28 6.2M
2025-08-11 63.99 65.43 63.13 63.59 7.6M
2025-08-08 61.27 61.93 60.22 60.88 5.3M
2025-08-07 60.95 62.27 60.16 62.17 5.6M
2025-08-06 58.28 60.28 57.93 59.77 4.5M
2025-08-05 58.63 59.08 56.96 58.10 6.0M
2025-08-04 58.48 60.25 58.38 59.25 5.8M
2025-08-01 60.17 60.39 57.41 57.54 9.9M
2025-07-31 63.13 63.96 61.47 61.55 7.1M
2025-07-30 62.55 63.98 60.52 61.80 6.9M
2025-07-29 64.25 64.35 61.86 62.53 5.4M
2025-07-28 64.47 65.10 63.14 63.85 5.8M
2025-07-25 62.00 63.00 60.70 62.66 9.7M
2025-07-24 64.78 65.74 63.79 65.09 6.5M
2025-07-23 64.11 64.81 63.15 64.41 6.7M
2025-07-22 65.42 66.50 63.52 65.46 8.7M
2025-07-21 64.16 65.30 62.45 62.64 9.0M
2025-07-18 65.03 65.54 63.08 63.26 9.4M
2025-07-17 64.03 66.28 63.56 65.22 8.8M
2025-07-16 65.05 66.30 64.35 65.55 10.4M
2025-07-15 64.00 64.91 61.81 62.55 14.1M
2025-07-14 68.37 68.81 65.56 66.36 10.6M
2025-07-11 64.10 64.64 62.94 64.47 11.1M
2025-07-10 57.14 60.13 56.54 59.59 13.5M
2025-07-09 55.73 58.26 54.54 57.97 8.8M
2025-07-08 55.00 55.37 54.07 54.86 4.7M
2025-07-07 54.59 54.82 53.49 54.15 6.1M
2025-07-03 55.66 56.93 55.31 55.64 5.3M
2025-07-02 53.79 56.17 53.65 55.99 9.2M
2025-07-01 52.83 53.50 51.56 51.58 6.5M
2025-06-30 54.20 54.30 53.04 54.02 7.2M
2025-06-27 53.23 54.27 52.87 53.28 6.5M
2025-06-26 53.70 54.34 53.12 54.11 5.6M
2025-06-25 55.08 55.38 53.97 54.86 7.0M
2025-06-24 52.24 53.48 51.95 52.80 6.6M
2025-06-23 48.47 50.58 46.92 50.42 13.8M
2025-06-20 53.25 53.37 49.58 50.57 7.7M
2025-06-18 51.22 52.64 50.77 51.06 8.0M
2025-06-17 52.98 53.14 50.65 52.04 11.3M
2025-06-16 54.21 56.47 53.98 56.25 6.4M
2025-06-13 52.42 53.63 51.63 52.67 7.0M
2025-06-12 54.35 56.15 54.08 54.42 7.3M
2025-06-11 57.63 58.29 56.10 56.54 7.9M
2025-06-10 57.55 58.25 56.10 57.37 7.7M
2025-06-09 55.44 56.63 54.77 56.46 7.9M
2025-06-06 51.86 53.31 51.76 52.12 6.4M
2025-06-05 53.81 53.85 49.46 49.72 10.6M
2025-06-04 52.98 53.62 52.06 52.95 6.7M
2025-06-03 53.56 55.00 53.08 54.40 7.4M
2025-06-02 52.03 52.85 51.66 52.55 6.5M
2025-05-30 53.93 54.28 51.78 52.81 12.0M
2025-05-29 56.81 56.84 53.68 53.92 10.9M
2025-05-28 57.45 57.72 55.04 55.31 9.5M
2025-05-27 59.80 60.10 57.90 59.19 8.9M
2025-05-23 57.84 59.36 57.12 57.86 12.7M
2025-05-22 60.92 61.54 59.95 60.65 11.8M
2025-05-21 55.62 59.27 55.30 57.95 18.1M
2025-05-20 53.77 56.55 53.29 56.27 9.0M
2025-05-19 51.66 54.80 51.48 54.76 7.0M
2025-05-16 52.74 53.83 52.48 53.28 6.0M
2025-05-15 51.70 53.39 50.49 52.32 6.6M
2025-05-14 53.34 53.68 51.76 52.47 6.1M
2025-05-13 53.06 54.39 52.16 54.14 8.4M
2025-05-12 53.45 53.92 49.94 51.03 8.5M
2025-05-09 52.33 53.17 51.69 52.55 5.3M
2025-05-08 48.93 51.10 48.58 50.70 8.4M
2025-05-07 46.42 47.14 45.42 45.82 4.8M
2025-05-06 43.47 44.90 43.08 44.68 4.0M
2025-05-05 43.87 44.70 43.37 44.11 4.3M
2025-05-02 46.87 47.77 46.51 46.75 7.3M
2025-05-01 46.65 47.43 45.83 46.45 7.7M
2025-04-30 44.61 44.63 42.91 44.12 5.8M
2025-04-29 44.99 45.56 44.69 45.34 4.4M
2025-04-28 45.31 45.43 43.61 44.90 5.1M
2025-04-25 45.09 46.64 44.84 46.04 7.4M
2025-04-24 43.57 44.49 43.41 44.45 5.6M
2025-04-23 44.81 45.34 42.82 44.30 9.9M
2025-04-22 40.89 42.74 40.72 42.47 9.2M
2025-04-21 38.72 39.96 37.93 38.84 7.9M
2025-04-17 36.46 37.24 35.66 36.71 4.5M
2025-04-16 35.62 37.27 35.29 36.23 7.7M
2025-04-15 37.59 38.17 35.83 35.95 5.9M
2025-04-14 36.71 37.57 35.70 36.78 5.6M
2025-04-11 34.46 36.19 33.70 35.90 7.6M
2025-04-10 34.13 34.22 31.26 32.40 7.1M
2025-04-09 30.21 35.30 30.21 34.73 10.7M
2025-04-08 33.11 33.21 29.84 30.26 7.4M
2025-04-07 30.30 34.17 29.34 31.47 14.4M
2025-04-04 35.40 37.18 34.66 36.65 9.0M
2025-04-03 34.80 35.54 34.13 34.81 6.3M
2025-04-02 37.40 39.93 37.24 39.45 7.2M
2025-04-01 36.52 38.22 35.42 37.73 5.4M
2025-03-31 35.52 36.80 34.73 35.48 4.8M
2025-03-28 38.06 38.29 36.37 36.54 6.5M
2025-03-27 39.05 40.25 38.59 39.75 5.0M
2025-03-26 40.77 41.22 39.12 39.82 5.8M
2025-03-25 40.91 41.56 40.34 41.40 6.6M
2025-03-24 40.67 42.03 40.57 41.52 7.2M
2025-03-21 37.36 38.02 36.89 37.65 4.1M
2025-03-20 38.80 40.09 37.34 37.82 6.5M
2025-03-19 37.78 39.60 37.49 39.16 6.8M
2025-03-18 36.31 36.42 35.15 36.29 5.2M
2025-03-17 36.89 38.62 36.44 38.36 6.9M
2025-03-14 37.51 39.22 36.86 38.57 9.4M
2025-03-13 37.11 37.36 34.41 34.65 5.5M
2025-03-12 37.53 37.97 35.01 37.16 6.6M
2025-03-11 36.06 37.81 33.86 37.35 8.4M
2025-03-10 37.37 37.63 32.30 33.85 12.8M
2025-03-07 43.66 45.68 41.03 41.55 8.3M
2025-03-06 44.57 46.16 42.37 43.64 7.3M
2025-03-05 44.46 45.25 42.29 45.17 8.4M
2025-03-04 37.77 43.63 36.51 41.66 9.5M
2025-03-03 47.56 47.72 40.02 40.91 12.5M
2025-02-28 37.07 40.27 36.36 39.37 10.2M
2025-02-27 41.18 41.33 37.70 38.44 7.9M
2025-02-26 40.60 43.41 37.31 39.52 14.0M
2025-02-25 44.09 44.18 40.63 43.28 14.3M
2025-02-24 50.93 51.37 48.96 49.36 6.9M
2025-02-21 55.30 55.58 50.06 50.24 8.1M
2025-02-20 53.90 54.97 52.64 54.61 5.5M
2025-02-19 52.31 52.73 51.18 52.03 7.0M
2025-02-18 52.58 52.74 48.93 49.87 12.8M
2025-02-14 52.87 55.56 52.42 53.58 7.9M
2025-02-13 52.09 52.69 51.21 52.49 11.1M
2025-02-12 50.77 54.14 50.51 53.37 7.9M
2025-02-11 53.20 53.80 50.92 51.41 6.4M
2025-02-10 54.22 54.60 53.25 53.85 6.1M
2025-02-07 56.66 57.20 51.88 52.08 11.6M
2025-02-06 55.04 55.80 52.01 53.60 9.2M
2025-02-05 55.61 56.17 52.98 53.98 7.6M
2025-02-04 56.26 58.20 54.70 55.57 8.4M
2025-02-03 51.04 59.75 50.70 58.70 14.8M
2025-01-31 62.92 64.68 58.80 58.89 9.5M
2025-01-30 63.35 65.31 63.03 63.14 6.7M
2025-01-29 59.99 63.25 59.11 62.40 8.1M
2025-01-28 60.63 62.09 58.87 58.99 6.4M
2025-01-27 58.44 60.37 56.00 59.15 10.7M
2025-01-24 64.25 66.54 63.37 63.57 8.5M
2025-01-23 60.50 66.20 60.35 61.69 14.8M
2025-01-22 63.49 64.19 61.85 63.17 8.0M
2025-01-21 64.42 67.00 61.21 65.54 13.7M
2025-01-17 61.68 65.55 61.06 63.92 10.4M
2025-01-16 57.63 59.10 55.04 58.85 9.8M
2025-01-15 57.01 59.30 56.75 57.92 8.1M
2025-01-14 54.70 55.25 52.97 54.26 6.4M
2025-01-13 48.03 51.43 46.41 51.21 8.1M
2025-01-10 52.33 53.87 49.85 52.62 8.0M
2025-01-08 53.40 54.24 50.05 51.77 8.4M
2025-01-07 60.22 60.36 54.21 54.38 11.5M
2025-01-06 58.41 62.75 58.06 62.06 10.1M
2025-01-03 56.16 58.50 55.57 57.69 6.1M
2025-01-02 55.51 57.10 54.79 56.43 7.8M