WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
53.95
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 56.58 56.74 56.12 56.74 7.6K
09:32 56.48 56.48 56.48 56.48 0.4K
09:34 56.48 56.48 56.48 56.48 0.1K
09:35 56.48 56.48 56.48 56.48 1.0K
09:38 56.45 56.45 56.45 56.45 0.4K
09:39 56.45 56.45 56.45 56.45 0.1K
09:40 56.50 56.55 56.50 56.55 3.4K
09:46 56.35 56.35 56.35 56.35 0.6K
09:47 56.36 56.36 56.36 56.36 1.0K
09:49 56.37 56.37 56.37 56.37 2.3K
09:52 56.20 56.20 56.20 56.20 0.9K
09:55 56.17 56.42 56.17 56.37 6.2K
09:56 56.29 56.29 56.29 56.29 1.0K
10:01 55.96 55.96 55.96 55.96 0.5K
10:07 56.02 56.02 56.02 56.02 0.3K
10:09 56.10 56.16 56.10 56.12 1.2K
10:10 56.12 56.12 56.12 56.12 1.1K
10:16 56.12 56.12 56.12 56.12 0.5K
10:17 56.13 56.13 56.13 56.13 0.6K
10:21 56.14 56.14 56.14 56.14 0.3K
10:22 56.20 56.20 56.20 56.20 0.4K
10:25 56.15 56.15 56.14 56.14 1.0K
10:27 56.23 56.23 56.23 56.23 1.0K
10:34 56.26 56.26 56.26 56.26 0.8K
10:38 56.23 56.23 56.23 56.23 0.5K
10:39 56.20 56.20 56.20 56.20 0.7K
10:43 56.15 56.15 56.15 56.15 0.2K
10:46 56.18 56.18 56.18 56.18 1.0K
10:49 56.17 56.17 56.17 56.17 0.5K
10:50 56.10 56.11 56.10 56.11 0.8K
10:51 56.09 56.13 56.09 56.12 0.6K
10:52 56.20 56.20 56.20 56.20 0.2K
10:53 56.21 56.21 56.21 56.21 1.2K
10:59 56.13 56.13 56.13 56.13 0.8K
11:07 56.10 56.10 56.10 56.10 0.3K
11:08 56.11 56.11 56.11 56.11 0.1K
11:09 56.10 56.10 56.10 56.10 0.5K
11:10 56.09 56.09 56.07 56.07 0.7K
11:12 56.06 56.06 56.04 56.04 1.7K
11:13 56.05 56.05 56.05 56.05 2.7K
11:23 56.18 56.18 56.18 56.18 0.8K
11:26 56.14 56.14 56.14 56.14 0.5K
11:28 56.11 56.11 56.11 56.11 0.2K
11:29 56.11 56.11 56.11 56.11 0.2K
11:30 56.12 56.12 56.12 56.12 0.6K
11:34 56.05 56.05 56.05 56.05 0.5K
11:39 56.09 56.09 56.09 56.09 1.3K
11:47 56.10 56.10 56.10 56.10 0.1K
11:48 56.06 56.06 56.05 56.05 0.9K
11:51 56.01 56.01 56.01 56.01 0.7K
11:52 56.04 56.04 56.04 56.04 0.4K
11:55 56.02 56.04 56.02 56.04 1.4K
11:57 56.05 56.05 56.05 56.05 0.3K
12:00 56.10 56.10 56.10 56.10 0.4K
12:03 56.17 56.17 56.17 56.17 0.9K
12:09 56.26 56.26 56.26 56.26 0.6K
12:12 56.24 56.24 56.24 56.24 1.7K
12:21 56.24 56.24 56.24 56.24 0.7K
12:22 56.23 56.23 56.23 56.23 0.3K
12:25 56.26 56.26 56.26 56.26 0.4K
12:26 56.24 56.27 56.24 56.27 0.9K
12:31 56.29 56.29 56.29 56.29 1.4K
12:42 56.23 56.23 56.23 56.23 1.2K
12:45 56.29 56.29 56.29 56.29 0.8K
12:46 56.31 56.31 56.31 56.31 1.6K
12:57 56.37 56.37 56.37 56.37 0.3K
13:00 56.38 56.38 56.38 56.38 0.9K
13:04 56.32 56.32 56.32 56.32 1.0K
13:10 56.33 56.33 56.33 56.33 0.4K
13:15 56.35 56.35 56.31 56.31 0.6K
13:16 56.36 56.36 56.36 56.36 0.1K
13:17 56.36 56.36 56.36 56.36 0.6K
13:18 56.41 56.41 56.41 56.41 1.6K
13:31 56.30 56.30 56.30 56.30 1.0K
13:37 56.23 56.23 56.22 56.22 0.8K
13:39 56.23 56.26 56.23 56.26 1.5K
13:44 56.20 56.20 56.20 56.20 0.8K
13:45 56.21 56.21 56.21 56.21 0.1K
13:47 56.23 56.23 56.23 56.23 0.9K
13:52 56.20 56.20 56.20 56.20 0.6K
13:53 56.16 56.16 56.16 56.16 0.3K
13:54 56.19 56.19 56.19 56.19 0.2K
13:55 56.24 56.24 56.24 56.24 0.9K
14:00 56.23 56.23 56.23 56.23 0.3K
14:01 56.27 56.27 56.27 56.27 0.4K
14:02 56.28 56.28 56.28 56.28 1.3K
14:10 56.27 56.27 56.27 56.27 0.8K
14:11 56.26 56.26 56.26 56.26 0.3K
14:15 56.24 56.24 56.24 56.24 0.6K
14:20 56.22 56.22 56.22 56.22 0.8K
14:24 56.19 56.19 56.19 56.19 0.3K
14:27 56.23 56.23 56.23 56.23 1.0K
14:28 56.24 56.24 56.24 56.24 0.5K
14:30 56.25 56.25 56.25 56.25 1.0K
14:34 56.27 56.27 56.27 56.27 0.3K
14:35 56.28 56.28 56.28 56.28 0.3K
14:37 56.25 56.25 56.25 56.25 1.4K
14:41 56.27 56.27 56.27 56.27 1.0K
14:45 56.29 56.29 56.29 56.29 0.4K
14:49 56.33 56.33 56.33 56.33 0.4K
14:50 56.35 56.36 56.35 56.36 0.6K
14:52 56.37 56.37 56.37 56.37 0.9K
14:55 56.34 56.34 56.34 56.34 2.1K
15:03 56.30 56.30 56.30 56.30 2.3K
15:13 56.38 56.38 56.38 56.38 0.6K
15:15 56.36 56.36 56.36 56.36 1.6K
15:23 56.39 56.39 56.39 56.39 1.0K
15:24 56.38 56.38 56.37 56.37 0.7K
15:25 56.36 56.36 56.36 56.36 1.4K
15:28 56.26 56.26 56.26 56.26 1.6K
15:32 56.21 56.21 56.21 56.21 1.4K
15:35 56.12 56.12 56.12 56.12 0.8K
15:36 56.13 56.13 56.13 56.13 0.4K
15:37 56.12 56.12 56.12 56.12 2.1K
15:42 56.03 56.03 56.03 56.03 1.1K
15:43 56.07 56.07 56.07 56.07 0.6K
15:44 56.10 56.10 56.10 56.10 0.6K
15:45 56.16 56.19 56.16 56.18 0.8K
15:46 56.21 56.21 56.21 56.21 2.1K
15:48 56.20 56.20 56.20 56.20 0.8K
15:50 56.24 56.24 56.20 56.23 2.0K
15:52 56.18 56.18 56.18 56.18 1.2K
15:55 56.21 56.21 56.10 56.10 3.8K
15:56 56.10 56.10 56.04 56.05 1.8K
15:57 56.00 56.04 56.00 56.04 2.1K
15:58 56.00 56.02 56.00 56.00 9.3K
15:59 55.98 56.00 55.91 55.93 75.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar