WisdomTree Voya Yield Enchanced USD Universal Bond Fund (UNIY)

UNIY
🏛️ Vereinigte Staaten →
49.13
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 49.11 49.15 49.11 49.13 0.0M
2025-09-25 49.11 49.11 49.11 49.11 0.0M
2025-09-24 49.39 49.39 49.39 49.39 0.0M
2025-09-23 49.46 49.46 49.46 49.46 0.0M
2025-09-22 49.40 49.40 49.40 49.40 0.0M
2025-09-19 49.44 49.44 49.44 49.44 0.0M
2025-09-18 49.46 49.46 49.46 49.46 0.0M
2025-09-17 49.56 49.56 49.56 49.56 0.0M
2025-09-16 49.65 49.65 49.65 49.65 0.0M
2025-09-15 49.59 49.62 49.59 49.62 0.0M
2025-09-12 49.54 49.54 49.54 49.54 0.0M
2025-09-11 49.61 49.61 49.61 49.61 0.0M
2025-09-10 49.51 49.51 49.51 49.51 0.0M
2025-09-09 49.39 49.39 49.39 49.39 0.0M
2025-09-08 49.40 49.45 49.40 49.45 0.0M
2025-09-05 49.32 49.32 49.32 49.32 0.0M
2025-09-04 49.06 49.06 49.06 49.06 0.0M
2025-09-03 48.88 48.88 48.88 48.88 0.0M
2025-09-02 48.70 48.70 48.70 48.70 0.0M
2025-08-29 48.83 48.83 48.83 48.83 0.0M
2025-08-28 48.89 48.89 48.89 48.89 0.0M
2025-08-27 48.81 48.81 48.81 48.81 0.0M
2025-08-26 48.79 48.79 48.79 48.79 0.0M
2025-08-25 48.96 48.96 48.96 48.96 0.0M
2025-08-22 49.00 49.00 49.00 49.00 0.0M
2025-08-21 48.75 48.75 48.75 48.75 0.0M
2025-08-20 48.86 48.86 48.86 48.86 0.0M
2025-08-19 48.84 48.84 48.84 48.84 0.0M
2025-08-18 48.75 48.75 48.75 48.75 0.0M
2025-08-15 48.80 48.80 48.80 48.80 0.0M
2025-08-14 48.86 48.86 48.86 48.86 0.0M
2025-08-13 48.94 48.99 48.94 48.99 0.0M
2025-08-12 48.80 48.80 48.80 48.80 0.0M
2025-08-11 48.82 48.82 48.82 48.82 0.0M
2025-08-08 48.81 48.81 48.81 48.81 0.0M
2025-08-07 48.89 48.89 48.84 48.84 0.0M
2025-08-06 48.92 48.92 48.88 48.88 1.0M
2025-08-05 48.89 48.89 48.89 48.89 0.0M
2025-08-04 48.78 48.87 48.78 48.87 0.0M
2025-08-01 48.82 48.82 48.82 48.82 0.0M
2025-07-31 48.47 48.47 48.47 48.47 0.0M
2025-07-30 48.47 48.47 48.47 48.47 0.0M
2025-07-29 48.49 48.57 48.49 48.55 0.9M
2025-07-28 48.31 48.31 48.31 48.31 0.0M
2025-07-25 48.58 48.58 48.58 48.58 0.0M
2025-07-24 48.50 48.50 48.50 48.50 0.0M
2025-07-23 48.53 48.53 48.53 48.53 0.0M
2025-07-22 48.66 48.66 48.62 48.62 0.0M
2025-07-21 48.53 48.53 48.53 48.53 0.0M
2025-07-18 48.38 48.38 48.38 48.38 0.0M
2025-07-17 48.30 48.30 48.30 48.30 0.0M
2025-07-16 48.27 48.27 48.27 48.27 0.0M
2025-07-15 48.21 48.21 48.21 48.21 0.0M
2025-07-14 48.34 48.34 48.34 48.34 0.0M
2025-07-11 48.34 48.34 48.34 48.34 0.0M
2025-07-10 48.48 48.54 48.48 48.54 0.0M
2025-07-09 48.53 48.53 48.53 48.53 0.0M
2025-07-08 48.33 48.33 48.33 48.33 0.0M
2025-07-07 48.38 48.38 48.38 48.38 0.0M
2025-07-03 48.63 48.63 48.59 48.59 0.0M
2025-07-02 48.63 48.65 48.63 48.65 0.0M
2025-07-01 48.70 48.70 48.70 48.70 0.0M
2025-06-30 48.68 48.68 48.67 48.67 0.1M
2025-06-27 48.51 48.51 48.51 48.51 0.0M
2025-06-26 48.63 48.63 48.63 48.63 0.0M
2025-06-25 48.49 48.49 48.49 48.49 0.0M
2025-06-24 48.60 48.71 48.60 48.69 0.1M
2025-06-23 48.56 48.56 48.56 48.56 0.0M
2025-06-20 48.31 48.42 48.31 48.42 0.0M
2025-06-18 48.37 48.37 48.37 48.37 0.0M
2025-06-17 48.35 48.35 48.35 48.35 0.0M
2025-06-16 48.31 48.31 48.21 48.21 0.0M
2025-06-13 48.29 48.29 48.29 48.29 0.0M
2025-06-12 48.45 48.46 48.45 48.46 0.0M
2025-06-11 48.29 48.29 48.29 48.29 0.0M
2025-06-10 48.16 48.16 48.11 48.15 0.0M
2025-06-09 48.07 48.07 48.06 48.06 0.0M
2025-06-06 48.07 48.07 47.99 47.99 0.0M
2025-06-05 48.21 48.21 48.21 48.21 0.0M
2025-06-04 48.22 48.32 48.22 48.29 0.0M
2025-06-03 48.03 48.03 48.03 48.03 0.0M
2025-06-02 48.04 48.04 48.04 48.04 0.0M
2025-05-30 48.13 48.13 48.13 48.13 0.0M
2025-05-29 48.05 48.05 48.05 48.05 0.0M
2025-05-28 47.90 47.90 47.90 47.90 0.0M
2025-05-27 47.98 47.98 47.98 47.98 0.8M
2025-05-23 47.96 47.96 47.94 47.94 0.0M
2025-05-22 47.87 47.87 47.87 47.87 0.0M
2025-05-21 47.70 47.70 47.70 47.70 0.0M
2025-05-20 48.00 48.06 48.00 48.06 0.0M
2025-05-19 48.06 48.18 48.06 48.14 0.0M
2025-05-16 48.21 48.21 48.21 48.21 0.0M
2025-05-15 48.08 48.08 48.08 48.08 0.0M
2025-05-14 47.84 47.84 47.84 47.84 0.0M
2025-05-13 48.03 48.03 48.03 48.03 0.0M
2025-05-12 48.12 48.13 48.06 48.08 0.0M
2025-05-09 48.10 48.10 48.10 48.10 0.0M
2025-05-08 48.07 48.07 48.07 48.07 0.0M
2025-05-07 48.29 48.39 48.28 48.29 0.0M
2025-05-06 48.18 48.18 48.18 48.18 0.0M
2025-05-05 48.11 48.11 48.11 48.11 0.0M
2025-05-02 48.19 48.19 48.19 48.19 0.0M
2025-05-01 48.40 48.40 48.40 48.40 0.0M
2025-04-30 48.52 48.52 48.52 48.52 0.0M
2025-04-29 48.46 48.56 48.46 48.56 0.0M
2025-04-28 48.42 48.42 48.33 48.33 0.5M
2025-04-25 48.35 48.35 48.35 48.35 0.0M
2025-04-24 48.36 48.36 48.36 48.36 0.0M
2025-04-23 48.09 48.09 48.09 48.09 0.0M
2025-04-22 47.98 47.98 47.98 47.98 0.0M
2025-04-21 48.00 48.00 47.85 47.85 0.0M
2025-04-17 48.22 48.22 48.22 48.22 0.0M
2025-04-16 48.22 48.22 48.22 48.22 0.0M
2025-04-15 48.10 48.10 48.10 48.10 0.0M
2025-04-14 47.91 47.91 47.91 47.91 0.7M
2025-04-11 47.78 47.78 47.78 47.78 0.0M
2025-04-10 47.93 47.93 47.71 47.71 0.0M
2025-04-09 48.12 48.12 48.12 48.12 0.0M
2025-04-08 48.15 48.15 47.91 47.91 0.0M
2025-04-07 48.37 48.37 48.19 48.19 0.0M
2025-04-04 49.12 49.12 48.84 48.84 0.0M
2025-04-03 48.90 48.90 48.87 48.87 0.0M
2025-04-02 48.77 48.81 48.72 48.72 0.0M
2025-04-01 48.77 48.77 48.74 48.74 0.0M
2025-03-31 48.57 48.57 48.57 48.57 0.0M
2025-03-28 48.50 48.50 48.50 48.50 0.0M
2025-03-27 48.25 48.26 48.25 48.26 0.0M
2025-03-26 48.32 48.34 48.32 48.33 0.4M
2025-03-25 48.65 48.65 48.65 48.65 0.0M
2025-03-24 48.62 48.62 48.62 48.62 0.0M
2025-03-21 48.80 48.80 48.80 48.80 0.0M
2025-03-20 48.89 48.89 48.80 48.80 0.0M
2025-03-19 48.79 48.79 48.79 48.79 0.0M
2025-03-18 48.70 48.70 48.66 48.66 0.0M
2025-03-17 48.66 48.66 48.59 48.59 0.0M
2025-03-14 48.55 48.60 48.55 48.55 0.0M
2025-03-13 48.46 48.61 48.46 48.59 0.0M
2025-03-12 48.57 48.57 48.52 48.52 0.0M
2025-03-11 48.80 48.80 48.61 48.61 0.0M
2025-03-10 48.85 48.85 48.78 48.78 0.0M
2025-03-07 48.75 48.75 48.60 48.60 0.0M
2025-03-06 48.69 48.69 48.69 48.69 0.0M
2025-03-05 48.82 48.86 48.73 48.73 0.0M
2025-03-04 49.01 49.01 48.88 48.88 0.0M
2025-03-03 48.99 48.99 48.99 48.99 0.0M
2025-02-28 48.86 48.86 48.86 48.86 0.0M
2025-02-27 48.71 48.77 48.71 48.73 0.0M
2025-02-26 48.81 48.81 48.81 48.81 0.0M
2025-02-25 48.68 48.69 48.68 48.69 0.9M
2025-02-24 48.60 48.64 48.60 48.64 0.0M
2025-02-21 48.58 48.58 48.55 48.55 0.0M
2025-02-20 48.38 48.38 48.38 48.38 0.0M
2025-02-19 48.30 48.30 48.30 48.30 0.0M
2025-02-18 48.32 48.32 48.26 48.26 0.0M
2025-02-14 48.40 48.40 48.40 48.40 0.0M
2025-02-13 48.20 48.20 48.20 48.20 0.0M
2025-02-12 47.93 47.93 47.93 47.93 0.0M
2025-02-11 48.18 48.18 48.18 48.18 0.0M
2025-02-10 48.26 48.26 48.26 48.26 0.0M
2025-02-07 48.26 48.26 48.26 48.26 0.0M
2025-02-06 48.40 48.40 48.40 48.40 0.0M
2025-02-05 48.51 48.51 48.51 48.51 0.0M
2025-02-04 48.11 48.21 48.11 48.21 0.0M
2025-02-03 48.11 48.11 48.11 48.11 0.0M
2025-01-31 48.05 48.05 48.05 48.05 0.0M
2025-01-30 48.16 48.16 48.16 48.16 0.0M
2025-01-29 48.09 48.09 48.09 48.09 0.0M
2025-01-28 48.12 48.12 48.12 48.12 0.0M
2025-01-27 48.30 48.30 48.30 48.30 0.0M
2025-01-24 48.10 48.10 48.10 48.10 0.0M
2025-01-23 48.02 48.02 48.02 48.02 0.0M
2025-01-22 48.13 48.13 48.11 48.11 0.1M
2025-01-21 48.25 48.25 48.25 48.25 0.0M
2025-01-17 48.04 48.04 48.04 48.04 0.0M
2025-01-16 47.94 48.07 47.94 48.07 0.0M
2025-01-15 47.89 47.89 47.89 47.89 0.0M
2025-01-14 47.49 47.50 47.49 47.50 0.0M
2025-01-13 47.50 47.50 47.47 47.49 0.0M
2025-01-10 47.56 47.56 47.56 47.56 0.0M
2025-01-08 47.77 47.77 47.77 47.77 0.0M
2025-01-07 47.71 47.74 47.56 47.74 0.0M
2025-01-06 47.91 47.91 47.91 47.91 0.0M
2025-01-03 47.99 47.99 47.99 47.99 0.0M
2025-01-02 48.03 48.04 48.03 48.04 0.0M