WisdomTree Emerging Markets Local Debt Fund (ELD)

ELD
🏛️ Vereinigte Staaten →
28.65
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 28.16 28.16 27.75 28.07 0.0M
2023-12-28 28.10 28.18 27.83 27.86 0.0M
2023-12-27 27.85 28.11 27.22 28.11 0.1M
2023-12-26 27.75 27.89 27.69 27.78 0.0M
2023-12-22 27.73 27.83 27.51 27.74 0.0M
2023-12-21 27.79 27.80 27.70 27.79 0.0M
2023-12-20 27.41 27.85 27.41 27.74 0.0M
2023-12-19 27.70 27.85 27.61 27.85 0.0M
2023-12-18 27.55 27.78 27.48 27.61 0.0M
2023-12-15 27.60 27.84 27.38 27.72 0.0M
2023-12-14 27.31 27.89 27.31 27.69 0.0M
2023-12-13 27.05 27.45 26.88 27.45 0.0M
2023-12-12 26.98 27.19 26.84 27.06 0.0M
2023-12-11 27.07 27.09 26.79 27.09 0.0M
2023-12-08 27.18 27.32 26.96 27.13 0.0M
2023-12-07 27.21 27.29 26.93 27.26 0.0M
2023-12-06 27.09 27.32 27.02 27.24 0.0M
2023-12-05 26.98 27.22 26.89 27.07 0.0M
2023-12-04 27.10 27.26 26.93 27.02 0.0M
2023-12-01 26.90 27.56 26.89 27.35 0.0M
2023-11-30 27.27 27.35 26.90 27.17 0.0M
2023-11-29 27.49 27.49 27.05 27.30 0.0M
2023-11-28 27.45 27.45 27.13 27.33 0.0M
2023-11-27 26.96 27.28 26.84 27.08 0.0M
2023-11-24 26.81 27.12 26.62 26.94 0.0M
2023-11-22 27.36 27.38 26.98 27.28 0.0M
2023-11-21 27.62 27.62 27.05 27.24 0.0M
2023-11-20 27.20 27.55 27.00 27.43 0.1M
2023-11-17 27.25 27.42 26.93 27.04 0.0M
2023-11-16 27.05 27.22 26.77 27.03 0.0M
2023-11-15 26.84 27.03 26.81 26.88 0.0M
2023-11-14 26.85 27.16 26.67 27.16 0.0M
2023-11-13 26.43 26.69 25.51 26.51 0.0M
2023-11-10 26.56 26.72 26.32 26.55 0.0M
2023-11-09 27.11 27.38 26.51 26.59 0.0M
2023-11-08 26.83 26.84 25.41 26.66 0.1M
2023-11-07 26.54 26.74 26.49 26.73 0.0M
2023-11-06 26.83 26.88 26.55 26.71 0.0M
2023-11-03 26.56 27.65 26.01 26.90 0.0M
2023-11-02 26.41 26.99 26.28 26.38 0.0M
2023-11-01 25.92 26.12 25.62 26.12 0.1M
2023-10-31 25.83 25.95 25.01 25.91 0.0M
2023-10-30 26.05 26.06 25.81 26.06 0.0M
2023-10-27 25.91 26.00 25.73 25.87 0.0M
2023-10-26 25.72 25.92 25.64 25.92 0.0M
2023-10-25 25.79 25.79 25.68 25.73 0.0M
2023-10-24 25.89 26.01 25.89 25.89 0.0M
2023-10-23 25.85 25.93 25.80 25.92 0.0M
2023-10-20 25.68 25.85 25.68 25.85 0.0M
2023-10-19 25.77 25.90 25.77 25.79 0.0M
2023-10-18 25.97 25.97 25.72 25.81 0.0M
2023-10-17 25.82 26.00 25.82 25.99 0.0M
2023-10-16 26.00 26.13 25.90 26.13 0.0M
2023-10-13 25.85 26.10 25.74 25.77 0.0M
2023-10-12 26.09 26.17 25.83 25.85 0.0M
2023-10-11 26.00 26.16 25.93 26.12 0.0M
2023-10-10 25.85 25.85 25.64 25.68 0.1M
2023-10-09 25.64 25.65 25.50 25.64 0.0M
2023-10-06 25.45 25.67 25.25 25.56 0.1M
2023-10-05 25.79 25.80 25.13 25.13 0.6M
2023-10-04 25.87 25.88 25.69 25.75 0.0M
2023-10-03 25.89 26.05 25.65 25.65 0.0M
2023-10-02 26.07 26.25 25.90 25.95 0.0M
2023-09-29 26.30 26.32 26.20 26.26 0.0M
2023-09-28 25.99 26.13 25.90 26.07 0.0M
2023-09-27 26.17 26.17 25.93 25.96 0.0M
2023-09-26 26.52 26.54 26.26 26.33 0.0M
2023-09-25 26.56 26.58 26.38 26.40 0.0M
2023-09-22 26.95 26.96 26.86 26.86 0.0M
2023-09-21 26.90 26.98 26.86 26.92 0.0M
2023-09-20 27.07 27.26 27.03 27.08 0.0M
2023-09-19 27.11 27.17 26.86 27.09 0.0M
2023-09-18 27.15 27.23 27.14 27.16 0.0M
2023-09-15 27.17 27.21 27.01 27.18 0.0M
2023-09-14 27.17 27.20 27.01 27.11 0.0M
2023-09-13 27.08 27.23 27.07 27.18 0.0M
2023-09-12 26.94 27.03 26.86 27.03 0.0M
2023-09-11 27.21 27.21 27.01 27.11 0.0M
2023-09-08 27.06 27.06 26.84 26.89 0.0M
2023-09-07 26.91 26.99 26.87 26.98 0.0M
2023-09-06 26.95 26.97 26.83 26.94 0.0M
2023-09-05 27.16 27.21 27.01 27.09 0.0M
2023-09-01 27.50 27.50 27.30 27.35 0.0M
2023-08-31 27.60 27.60 27.40 27.47 0.0M
2023-08-30 27.74 27.75 27.08 27.61 0.0M
2023-08-29 27.46 27.74 27.46 27.74 0.0M
2023-08-28 27.43 27.53 27.39 27.47 0.0M
2023-08-25 27.50 27.50 27.31 27.38 0.0M
2023-08-24 27.55 27.55 27.53 27.53 0.0M
2023-08-23 27.37 27.56 27.33 27.56 0.0M
2023-08-22 27.22 27.33 27.10 27.32 0.0M
2023-08-21 27.17 27.26 27.04 27.15 0.0M
2023-08-18 27.23 27.33 27.20 27.28 0.0M
2023-08-17 27.32 27.32 27.17 27.24 0.0M
2023-08-16 27.40 27.45 27.17 27.22 0.0M
2023-08-15 27.38 27.41 27.27 27.33 0.0M
2023-08-14 27.63 27.63 27.30 27.50 0.0M
2023-08-11 27.79 27.82 27.63 27.69 0.0M
2023-08-10 27.67 27.93 27.67 27.79 0.0M
2023-08-09 27.61 27.76 27.61 27.69 0.0M
2023-08-08 27.59 27.69 27.56 27.58 0.0M
2023-08-07 27.78 27.78 27.65 27.72 0.0M
2023-08-04 27.74 27.93 27.67 27.80 0.0M
2023-08-03 27.65 27.65 27.55 27.55 0.0M
2023-08-02 27.89 27.95 27.84 27.85 0.0M
2023-08-01 28.20 28.22 28.02 28.08 0.0M
2023-07-31 28.44 28.46 28.37 28.42 0.0M
2023-07-28 28.30 28.44 28.30 28.44 0.0M
2023-07-27 28.59 28.59 28.22 28.22 0.0M
2023-07-26 28.22 28.40 28.22 28.39 0.0M
2023-07-25 28.13 28.25 28.11 28.23 0.0M
2023-07-24 28.44 28.44 28.22 28.29 0.0M
2023-07-21 28.25 28.25 28.11 28.14 0.0M
2023-07-20 28.04 28.32 28.04 28.21 0.0M
2023-07-19 28.28 28.36 28.22 28.32 0.0M
2023-07-18 28.30 28.35 28.26 28.34 0.0M
2023-07-17 28.29 28.30 28.09 28.21 0.0M
2023-07-14 28.19 28.30 28.18 28.20 0.0M
2023-07-13 28.07 28.30 28.07 28.30 0.0M
2023-07-12 27.91 28.12 27.91 28.02 0.0M
2023-07-11 27.79 27.79 27.52 27.61 0.0M
2023-07-10 27.33 27.64 27.33 27.61 0.0M
2023-07-07 27.33 27.60 27.33 27.54 0.0M
2023-07-06 27.46 27.55 27.24 27.30 0.0M
2023-07-05 27.70 27.85 27.44 27.44 0.0M
2023-07-03 27.65 27.85 27.62 27.85 0.0M
2023-06-30 27.53 27.64 27.52 27.59 0.0M
2023-06-29 27.56 27.62 27.40 27.52 0.0M
2023-06-28 27.56 27.59 27.44 27.59 0.0M
2023-06-27 27.60 27.65 27.60 27.65 0.0M
2023-06-26 27.60 27.71 27.06 27.59 0.0M
2023-06-23 27.71 27.84 27.55 27.70 0.0M
2023-06-22 27.74 27.83 27.67 27.76 0.0M
2023-06-21 27.79 27.85 27.61 27.84 0.0M
2023-06-20 27.71 27.86 27.57 27.71 0.0M
2023-06-16 27.74 27.87 27.60 27.76 0.0M
2023-06-15 27.59 27.90 27.54 27.84 0.0M
2023-06-14 27.55 27.85 27.48 27.69 0.0M
2023-06-13 27.72 27.72 27.43 27.54 0.0M
2023-06-12 27.59 27.77 27.31 27.57 0.0M
2023-06-09 27.45 27.57 27.34 27.37 0.0M
2023-06-08 27.05 27.40 27.05 27.40 0.0M
2023-06-07 27.37 27.37 27.14 27.24 0.0M
2023-06-06 27.03 27.38 27.03 27.16 0.0M
2023-06-05 27.08 27.28 26.97 27.02 0.0M
2023-06-02 27.00 27.23 27.00 27.02 0.0M
2023-06-01 26.99 27.00 26.75 26.91 0.0M
2023-05-31 26.80 27.00 26.72 26.73 0.0M
2023-05-30 26.72 27.00 26.66 26.71 0.0M
2023-05-26 26.98 27.01 26.60 26.72 0.0M
2023-05-25 26.75 26.82 26.63 26.71 0.0M
2023-05-24 26.82 27.00 26.78 26.80 0.0M
2023-05-23 26.94 27.12 26.73 26.89 0.0M
2023-05-22 26.91 27.12 26.91 26.99 0.0M
2023-05-19 26.87 27.03 26.79 26.87 0.0M
2023-05-18 27.02 27.20 26.79 27.17 0.0M
2023-05-17 27.10 27.17 26.98 27.17 0.0M
2023-05-16 27.34 27.40 27.12 27.16 0.0M
2023-05-15 26.95 27.40 26.95 27.21 0.0M
2023-05-12 26.99 27.20 26.87 26.97 0.2M
2023-05-11 27.16 27.16 26.96 27.06 0.0M
2023-05-10 27.29 27.31 27.16 27.28 0.0M
2023-05-09 27.18 27.26 27.02 27.17 0.0M
2023-05-08 27.30 27.30 27.08 27.13 0.0M
2023-05-05 27.00 27.38 26.97 27.10 0.0M
2023-05-04 27.10 27.31 26.96 27.15 0.2M
2023-05-03 26.91 27.23 26.91 27.10 0.0M
2023-05-02 26.99 27.01 26.67 26.73 0.0M
2023-05-01 26.75 26.99 26.75 26.86 0.0M
2023-04-28 27.07 27.18 26.91 27.02 0.0M
2023-04-27 26.95 27.02 26.95 27.00 0.0M
2023-04-26 26.90 27.10 26.90 27.00 0.0M
2023-04-25 26.89 27.19 26.89 26.93 0.0M
2023-04-24 26.84 26.99 26.70 26.92 0.0M
2023-04-21 26.99 27.10 26.80 27.07 0.0M
2023-04-20 26.89 27.10 26.83 27.10 0.0M
2023-04-19 26.78 27.06 26.75 26.90 0.0M
2023-04-18 26.90 27.19 26.89 27.00 0.0M
2023-04-17 27.09 27.27 26.87 27.13 0.0M
2023-04-14 27.24 27.33 27.11 27.18 0.0M
2023-04-13 27.46 27.46 27.15 27.17 0.0M
2023-04-12 27.19 27.25 26.93 27.19 0.0M
2023-04-11 27.06 27.30 26.65 26.92 0.2M
2023-04-10 26.85 26.91 26.78 26.89 0.0M
2023-04-06 27.10 27.14 26.88 27.05 0.0M
2023-04-05 26.84 27.26 26.84 27.01 0.0M
2023-04-04 27.10 27.15 27.05 27.14 0.0M
2023-04-03 27.07 27.10 26.95 27.10 0.0M
2023-03-31 27.00 27.10 26.75 27.07 0.0M
2023-03-30 27.01 27.01 26.62 26.94 0.0M
2023-03-29 26.79 26.91 26.61 26.68 0.0M
2023-03-28 26.65 26.76 26.55 26.67 0.0M
2023-03-27 26.59 26.68 26.46 26.58 0.0M
2023-03-24 26.54 26.63 26.54 26.63 0.0M
2023-03-23 26.54 26.71 26.50 26.61 0.0M
2023-03-22 26.40 26.72 26.33 26.69 0.0M
2023-03-21 26.28 26.45 26.10 26.30 0.0M
2023-03-20 26.47 26.47 26.26 26.34 0.5M
2023-03-17 26.12 26.47 26.10 26.28 0.0M
2023-03-16 26.03 26.23 26.03 26.17 0.0M
2023-03-15 26.22 26.24 26.02 26.15 0.0M
2023-03-14 26.39 26.39 26.28 26.35 0.0M
2023-03-13 26.58 26.58 26.27 26.39 0.0M
2023-03-10 26.40 26.57 26.26 26.52 0.0M
2023-03-09 26.39 26.52 26.26 26.30 0.0M
2023-03-08 26.26 26.40 26.26 26.30 0.0M
2023-03-07 26.67 26.67 26.26 26.26 0.0M
2023-03-06 26.15 26.66 26.15 26.49 0.0M
2023-03-03 26.07 26.44 26.03 26.30 0.0M
2023-03-02 26.05 26.22 26.02 26.10 0.0M
2023-03-01 26.45 26.45 26.05 26.36 0.0M
2023-02-28 26.33 26.33 26.03 26.03 0.0M
2023-02-27 26.18 26.36 25.90 26.17 0.0M
2023-02-24 26.29 26.41 25.94 26.14 0.0M
2023-02-23 26.32 26.46 26.15 26.31 0.0M
2023-02-22 26.35 26.67 25.99 26.21 0.0M
2023-02-21 26.21 26.41 26.08 26.27 0.0M
2023-02-17 26.56 26.62 26.09 26.36 0.0M
2023-02-16 26.20 26.56 26.12 26.34 0.0M
2023-02-15 26.45 26.66 26.14 26.36 0.0M
2023-02-14 26.35 26.82 26.35 26.64 0.0M
2023-02-13 26.57 26.80 26.51 26.67 0.0M
2023-02-10 26.69 26.81 26.58 26.78 0.0M
2023-02-09 26.88 26.99 26.50 26.70 0.0M
2023-02-08 27.07 27.14 26.49 26.73 0.0M
2023-02-07 26.76 27.02 26.47 26.96 0.0M
2023-02-06 26.69 26.90 26.46 26.71 0.0M
2023-02-03 27.16 27.31 26.79 27.14 0.0M
2023-02-02 27.49 27.98 27.16 27.45 0.1M
2023-02-01 27.29 27.40 26.81 27.29 0.0M
2023-01-31 27.10 27.24 26.90 27.20 0.0M
2023-01-30 27.07 27.18 26.83 26.97 0.0M
2023-01-27 26.83 27.35 26.83 27.04 0.0M
2023-01-26 26.82 27.38 26.82 27.24 0.0M
2023-01-25 26.76 27.35 26.69 27.12 0.0M
2023-01-24 26.95 27.25 26.77 27.15 0.0M
2023-01-23 26.62 27.09 26.62 26.87 0.0M
2023-01-20 26.78 27.46 26.58 27.08 0.1M
2023-01-19 26.47 26.92 26.47 26.72 0.0M
2023-01-18 27.09 27.10 26.66 26.88 0.0M
2023-01-17 26.52 27.02 26.30 26.92 0.0M
2023-01-13 26.69 27.10 26.69 26.91 0.0M
2023-01-12 26.79 26.93 26.61 26.93 0.0M
2023-01-11 26.49 26.69 26.28 26.58 0.0M
2023-01-10 26.37 26.59 26.14 26.33 0.0M
2023-01-09 26.17 27.04 26.12 26.35 0.0M
2023-01-06 25.78 26.14 25.72 26.14 0.0M
2023-01-05 25.74 25.98 25.59 25.72 0.0M
2023-01-04 25.94 25.95 25.32 25.82 0.0M
2023-01-03 26.01 26.01 25.22 25.70 0.0M