31.00
Letzte Aktualisierung: 2025-06-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-06-30 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-06-27 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-06-26 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-06-25 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-06-24 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-06-23 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-06-20 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-06-17 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-06-16 | 30.60 | 30.60 | 30.60 | 30.60 | 0.0M |
| 2025-06-13 | 30.60 | 30.60 | 30.60 | 30.60 | 0.0M |
| 2025-06-12 | 30.60 | 30.60 | 30.60 | 30.60 | 0.0M |
| 2025-06-11 | 30.60 | 30.60 | 30.60 | 30.60 | 0.0M |
| 2025-06-10 | 30.60 | 30.60 | 30.60 | 30.60 | 0.0M |
| 2025-06-09 | 30.60 | 30.60 | 30.60 | 30.60 | 0.0M |
| 2025-06-06 | 30.60 | 30.60 | 30.60 | 30.60 | 0.0M |
| 2025-06-05 | 30.60 | 30.60 | 30.60 | 30.60 | 0.0M |
| 2025-06-04 | 30.60 | 30.60 | 30.60 | 30.60 | 0.0M |
| 2025-06-03 | 30.60 | 30.60 | 30.60 | 30.60 | 0.0M |
| 2025-06-02 | 30.60 | 30.60 | 30.60 | 30.60 | 0.0M |
| 2025-05-30 | 30.60 | 30.60 | 30.60 | 30.60 | 0.0M |
| 2025-05-27 | 30.40 | 30.80 | 30.40 | 30.80 | 0.0M |
| 2025-05-26 | 30.40 | 30.40 | 30.40 | 30.40 | 0.0M |
| 2025-05-23 | 30.40 | 30.40 | 30.40 | 30.40 | 0.0M |
| 2025-05-22 | 30.40 | 30.40 | 30.40 | 30.40 | 0.0M |
| 2025-05-21 | 30.40 | 30.40 | 30.40 | 30.40 | 0.0M |
| 2025-05-20 | 30.40 | 30.40 | 30.40 | 30.40 | 0.0M |
| 2025-05-19 | 30.40 | 30.40 | 30.40 | 30.40 | 0.0M |
| 2025-05-16 | 30.20 | 30.40 | 30.20 | 30.40 | 0.0M |
| 2025-05-15 | 30.60 | 30.60 | 30.20 | 30.20 | 0.0M |
| 2025-05-14 | 30.60 | 30.60 | 30.60 | 30.60 | 0.0M |
| 2025-05-13 | 30.60 | 30.60 | 30.60 | 30.60 | 0.0M |
| 2025-05-12 | 31.80 | 31.80 | 31.80 | 31.80 | 0.0M |
| 2025-04-25 | 31.80 | 31.80 | 31.80 | 31.80 | 0.0M |
| 2025-04-23 | 31.80 | 31.80 | 31.80 | 31.80 | 0.0M |
| 2025-04-14 | 31.40 | 32.00 | 31.40 | 32.00 | 0.0M |
| 2025-04-11 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2025-04-10 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2025-04-09 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2025-04-08 | 30.20 | 30.20 | 30.20 | 30.20 | 0.0M |
| 2025-04-04 | 30.40 | 30.40 | 30.40 | 30.40 | 0.0M |
| 2025-04-03 | 30.40 | 30.40 | 30.40 | 30.40 | 0.0M |
| 2025-04-02 | 30.40 | 30.40 | 30.40 | 30.40 | 0.0M |
| 2025-03-31 | 30.60 | 30.60 | 30.60 | 30.60 | 0.0M |
| 2025-03-28 | 30.60 | 30.60 | 30.60 | 30.60 | 0.0M |
| 2025-03-26 | 30.60 | 30.60 | 30.60 | 30.60 | 0.0M |
| 2025-03-20 | 28.80 | 31.00 | 28.80 | 31.00 | 0.0M |
| 2025-03-19 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |
| 2025-03-18 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |
| 2025-03-17 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |
| 2025-03-14 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |
| 2025-03-13 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |
| 2025-03-10 | 28.80 | 30.00 | 28.80 | 30.00 | 0.0M |
| 2025-03-07 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |
| 2025-03-06 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |
| 2025-03-05 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |
| 2025-03-04 | 28.00 | 28.80 | 28.00 | 28.80 | 0.0M |
| 2025-03-03 | 28.80 | 28.80 | 27.60 | 28.00 | 0.0M |
| 2025-02-28 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |
| 2025-02-27 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |
| 2025-02-26 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |
| 2025-02-25 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |
| 2025-02-24 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |
| 2025-02-21 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |
| 2025-02-20 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |
| 2025-02-19 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |
| 2025-02-18 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |
| 2025-02-17 | 28.80 | 28.80 | 28.00 | 28.00 | 0.0M |
| 2025-02-14 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |
| 2025-02-13 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |
| 2025-02-12 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |
| 2025-02-11 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |
| 2025-02-10 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |
| 2025-02-07 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |
| 2025-02-06 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |
| 2025-02-05 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |
| 2025-02-04 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |
| 2025-02-03 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |
| 2025-01-31 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |
| 2025-01-30 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |
| 2025-01-29 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |
| 2025-01-28 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |
| 2025-01-27 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |
| 2025-01-24 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |
| 2025-01-23 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |
| 2025-01-22 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |
| 2025-01-21 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |
| 2025-01-20 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |
| 2025-01-17 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |
| 2025-01-16 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |
| 2025-01-15 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |
| 2025-01-14 | 28.60 | 28.80 | 28.60 | 28.80 | 0.0M |
| 2025-01-13 | 28.60 | 28.60 | 28.40 | 28.40 | 0.0M |
| 2025-01-10 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |
| 2025-01-09 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |
| 2025-01-08 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |
| 2025-01-07 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |
| 2025-01-06 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |
| 2025-01-03 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |