T Rowe

TROW
🏛️ Deutschland →
88.23
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 88.23 88.23 88.23 88.23 0.0M
2025-09-26 88.04 88.04 88.04 88.04 0.0M
2025-09-25 87.89 88.69 87.89 88.69 0.0M
2025-09-24 88.41 88.41 88.41 88.41 0.0M
2025-09-23 88.72 88.72 88.72 88.72 0.0M
2025-09-22 89.82 89.82 89.82 89.82 0.0M
2025-09-19 89.62 89.90 89.62 89.90 0.0M
2025-09-18 88.97 88.97 88.97 88.97 0.0M
2025-09-17 87.58 87.58 87.56 87.56 0.0M
2025-09-16 88.22 88.64 88.22 88.64 0.0M
2025-09-15 89.18 89.18 89.18 89.18 0.0M
2025-09-12 89.68 89.68 89.68 89.68 0.0M
2025-09-11 90.85 90.85 90.85 90.85 0.0M
2025-09-10 91.21 92.09 91.21 92.09 0.0M
2025-09-09 91.37 91.37 91.37 91.37 0.0M
2025-09-08 92.26 92.26 92.26 92.26 0.0M
2025-09-05 95.33 96.14 92.41 92.41 0.0M
2025-09-04 90.07 90.07 90.07 90.07 0.0M
2025-09-03 90.59 90.59 90.59 90.59 0.0M
2025-09-02 91.97 91.98 91.97 91.98 0.0M
2025-09-01 91.16 91.16 91.16 91.16 0.0M
2025-08-29 92.17 92.73 92.17 92.73 0.0M
2025-08-28 93.26 93.26 93.26 93.26 0.0M
2025-08-27 93.16 93.82 93.16 93.82 0.0M
2025-08-26 91.83 92.29 91.83 92.29 0.0M
2025-08-25 92.10 92.42 92.10 92.42 0.0M
2025-08-22 89.67 89.67 89.67 89.67 0.0M
2025-08-21 90.41 90.41 90.41 90.41 0.0M
2025-08-20 90.58 91.00 90.58 91.00 0.0M
2025-08-19 90.91 92.15 90.91 91.26 0.0M
2025-08-18 91.16 91.16 91.16 91.16 0.0M
2025-08-15 93.23 93.23 92.43 92.43 0.0M
2025-08-14 93.48 93.48 93.48 93.48 0.0M
2025-08-13 91.78 91.78 91.78 91.78 0.0M
2025-08-12 90.30 92.01 90.30 92.01 0.0M
2025-08-11 89.68 89.68 89.68 89.68 0.0M
2025-08-08 89.00 89.92 89.00 89.92 0.0M
2025-08-07 90.10 90.10 90.10 90.10 0.0M
2025-08-06 91.04 91.30 91.04 91.30 0.0M
2025-08-05 91.69 91.69 91.69 91.69 0.0M
2025-08-04 88.90 88.90 88.90 88.90 0.0M
2025-08-01 88.51 88.67 88.26 88.58 0.0M
2025-07-31 91.67 91.67 91.67 91.67 0.0M
2025-07-30 90.65 91.43 90.65 91.43 0.0M
2025-07-29 91.41 91.60 90.99 91.05 0.0M
2025-07-28 91.28 91.28 91.28 91.28 0.0M
2025-07-25 91.31 91.31 91.31 91.31 0.0M
2025-07-24 91.64 91.64 91.64 91.64 0.0M
2025-07-23 90.73 90.73 90.73 90.73 0.0M
2025-07-22 89.11 89.96 89.11 89.96 0.0M
2025-07-21 90.79 90.79 90.79 90.79 0.0M
2025-07-18 91.34 91.81 91.34 91.81 0.0M
2025-07-17 88.58 88.58 88.58 88.58 0.0M
2025-07-16 86.20 86.85 86.20 86.85 0.0M
2025-07-15 87.53 87.53 87.53 87.53 0.0M
2025-07-14 86.13 86.96 86.13 86.96 0.0M
2025-07-11 87.62 87.62 87.42 87.42 0.0M
2025-07-10 85.88 85.88 85.88 85.88 0.0M
2025-07-09 84.69 85.92 84.69 85.92 0.0M
2025-07-08 84.10 84.10 84.10 84.10 0.0M
2025-07-07 84.78 84.96 84.78 84.96 0.0M
2025-07-04 84.91 84.91 84.81 84.89 0.0M
2025-07-03 84.47 85.06 84.47 85.06 0.0M
2025-07-02 83.57 83.57 83.57 83.57 0.0M
2025-07-01 81.38 81.38 81.38 81.38 0.0M
2025-06-30 81.92 81.92 81.92 81.92 0.0M
2025-06-27 81.83 81.83 81.83 81.83 0.0M
2025-06-26 81.10 81.10 81.10 81.10 0.0M
2025-06-25 81.51 82.30 81.51 82.30 0.0M
2025-06-24 81.26 81.26 81.26 81.26 0.0M
2025-06-23 80.68 80.68 80.44 80.44 0.0M
2025-06-20 79.49 79.49 79.49 79.49 0.0M
2025-06-19 79.78 79.78 79.78 79.78 0.0M
2025-06-18 79.32 79.32 79.32 79.32 0.0M
2025-06-17 80.04 80.04 80.04 80.04 0.0M
2025-06-16 79.09 79.83 79.09 79.83 0.0M
2025-06-13 79.65 80.10 79.65 80.10 0.0M
2025-06-12 81.95 81.95 81.95 81.95 0.0M
2025-06-11 83.62 83.62 83.62 83.62 0.0M
2025-06-10 82.86 83.60 82.86 83.60 0.0M
2025-06-09 82.06 82.82 82.06 82.82 0.0M
2025-06-06 81.30 83.70 81.30 83.70 0.0M
2025-06-05 81.77 81.77 81.77 81.77 0.0M
2025-06-04 81.96 81.96 81.96 81.96 0.0M
2025-06-03 80.24 80.24 80.24 80.24 0.0M
2025-06-02 81.44 81.44 81.44 81.44 0.0M
2025-05-30 82.71 82.71 82.00 82.00 0.0M
2025-05-29 84.14 84.14 84.14 84.14 0.0M
2025-05-28 84.07 84.07 84.07 84.07 0.0M
2025-05-27 82.62 82.62 82.62 82.62 0.0M
2025-05-26 82.05 83.52 82.05 83.52 0.0M
2025-05-23 82.92 82.92 82.92 82.92 0.0M
2025-05-22 83.57 83.57 83.57 83.57 0.0M
2025-05-21 85.01 85.01 84.96 85.00 0.0M
2025-05-20 86.37 86.65 86.37 86.65 0.0M
2025-05-19 86.60 86.60 86.60 86.60 0.0M
2025-05-16 86.74 86.74 86.74 86.74 0.0M
2025-05-15 86.35 86.35 86.35 86.35 0.0M
2025-05-14 86.58 86.71 86.58 86.71 0.0M
2025-05-13 86.81 87.47 86.81 87.47 0.0M
2025-05-12 82.92 86.49 82.92 86.49 0.0M
2025-05-09 82.20 82.20 82.20 82.20 0.0M
2025-05-08 81.01 81.01 81.01 81.01 0.0M
2025-05-07 79.22 80.64 79.22 80.64 0.0M
2025-05-06 80.11 80.11 79.49 79.49 0.0M
2025-05-05 80.29 80.29 80.29 80.29 0.0M
2025-05-02 77.60 80.86 77.60 80.42 0.0M
2025-04-30 77.55 77.55 77.15 77.15 0.0M
2025-04-29 77.54 78.38 77.54 78.38 0.0M
2025-04-28 77.29 77.46 77.29 77.46 0.0M
2025-04-25 79.08 79.08 79.00 79.00 0.0M
2025-04-24 75.94 75.94 75.94 75.94 0.0M
2025-04-23 76.23 76.23 76.23 76.23 0.0M
2025-04-22 72.90 72.90 72.90 72.90 0.0M
2025-04-17 75.14 76.67 75.14 76.67 0.0M
2025-04-16 75.78 76.80 75.78 76.31 0.0M
2025-04-15 78.19 78.19 78.19 78.19 0.0M
2025-04-14 78.89 79.15 78.89 79.15 0.0M
2025-04-11 76.64 78.80 76.64 78.80 0.0M
2025-04-10 82.56 82.56 80.07 80.07 0.0M
2025-04-09 71.63 73.38 71.47 71.47 0.0M
2025-04-08 75.01 77.05 75.01 77.05 0.0M
2025-04-07 73.41 76.67 72.90 74.27 0.0M
2025-04-04 77.56 77.95 75.81 76.88 0.0M
2025-04-03 84.57 84.57 77.78 79.30 0.0M
2025-04-02 85.09 85.09 85.09 85.09 0.0M
2025-04-01 84.61 85.04 84.61 84.90 0.0M
2025-03-31 84.14 84.58 83.99 83.99 0.0M
2025-03-28 87.59 87.59 84.60 84.60 0.0M
2025-03-27 87.85 88.59 87.85 88.59 0.0M
2025-03-26 88.30 88.68 88.30 88.68 0.0M
2025-03-25 88.76 89.09 88.76 89.09 0.0M
2025-03-24 85.75 88.17 85.75 88.17 0.0M
2025-03-21 85.52 85.60 85.20 85.26 0.0M
2025-03-20 86.40 86.98 86.40 86.98 0.0M
2025-03-19 85.49 86.48 85.49 86.48 0.0M
2025-03-18 86.46 86.46 86.46 86.46 0.0M
2025-03-17 85.58 86.50 85.57 86.50 0.0M
2025-03-14 83.85 85.87 83.85 85.87 0.0M
2025-03-13 85.08 86.54 84.83 84.83 0.0M
2025-03-12 88.37 90.25 85.64 86.94 0.0M
2025-03-11 90.48 91.83 88.00 88.60 0.0M
2025-03-10 92.27 92.27 91.32 91.32 0.0M
2025-03-07 91.19 91.26 89.92 89.92 0.0M
2025-03-06 92.73 92.73 92.73 92.73 0.0M
2025-03-05 94.36 94.36 94.25 94.25 0.0M
2025-03-04 98.77 98.77 94.02 94.23 0.0M
2025-03-03 101.28 101.28 101.28 101.28 0.0M
2025-02-28 99.38 99.38 99.38 99.38 0.0M
2025-02-27 99.72 100.02 99.72 99.90 0.0M
2025-02-26 100.96 101.04 100.96 101.04 0.0M
2025-02-25 101.20 101.42 101.20 101.42 0.0M
2025-02-24 101.32 101.32 100.00 100.00 0.0M
2025-02-21 102.96 102.96 102.00 102.00 0.0M
2025-02-20 103.20 103.20 103.20 103.20 0.0M
2025-02-19 102.78 103.84 102.78 103.84 0.0M
2025-02-18 102.16 103.20 102.16 103.18 0.0M
2025-02-17 102.00 102.44 102.00 102.44 0.0M
2025-02-14 102.04 102.04 102.04 102.04 0.0M
2025-02-13 102.12 102.12 102.12 102.12 0.0M
2025-02-12 104.84 104.84 103.00 103.00 0.0M
2025-02-11 105.70 105.70 105.70 105.70 0.0M
2025-02-10 106.42 106.42 106.22 106.22 0.0M
2025-02-07 106.86 107.02 106.86 107.02 0.0M
2025-02-06 106.22 106.22 106.22 106.22 0.0M
2025-02-05 111.02 111.02 111.02 111.02 0.0M
2025-02-04 111.28 111.58 111.28 111.58 0.0M
2025-02-03 112.02 112.26 110.72 110.72 0.0M
2025-01-31 111.00 112.60 111.00 112.60 0.0M
2025-01-30 109.56 109.56 109.56 109.56 0.0M
2025-01-29 110.56 110.56 110.56 110.56 0.0M
2025-01-28 108.58 109.40 108.58 109.40 0.0M
2025-01-27 108.08 108.38 107.52 108.38 0.0M
2025-01-24 107.84 109.18 107.84 109.18 0.0M
2025-01-23 108.42 109.36 108.42 108.68 0.0M
2025-01-22 109.28 109.72 108.50 108.50 0.0M
2025-01-21 108.66 109.94 108.66 109.36 0.0M
2025-01-20 109.34 109.34 109.00 109.28 0.0M
2025-01-17 108.60 108.60 108.60 108.60 0.0M
2025-01-16 109.80 110.08 109.80 110.08 0.0M
2025-01-15 108.58 108.58 108.58 108.58 0.0M
2025-01-14 107.92 107.92 107.92 107.92 0.0M
2025-01-13 106.32 106.32 106.32 106.32 0.0M
2025-01-10 109.30 109.50 109.30 109.50 0.0M
2025-01-09 108.78 108.78 108.78 108.78 0.0M
2025-01-08 108.96 109.54 108.96 109.54 0.0M
2025-01-07 109.22 109.64 109.22 109.64 0.0M
2025-01-06 110.94 111.60 110.94 111.60 0.0M
2025-01-03 110.08 110.08 110.08 110.08 0.0M
2025-01-02 108.68 108.68 108.68 108.68 0.0M