9,900.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-11-15 | 12,693.00 | 12,693.00 | 12,693.00 | 12,693.00 | 0.0M |
| 2023-10-19 | 11,573.00 | 11,573.00 | 11,573.00 | 11,573.00 | 0.0M |
| 2023-09-28 | 10,640.00 | 11,480.00 | 10,640.00 | 11,480.00 | 0.0M |
| 2023-09-20 | 10,733.00 | 10,733.00 | 10,733.00 | 10,733.00 | 0.0M |
| 2023-09-19 | 9,333.00 | 9,333.00 | 9,333.00 | 9,333.00 | 0.0M |
| 2023-09-18 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.0M |
| 2023-09-15 | 11,013.00 | 11,013.00 | 9,333.00 | 10,173.00 | 0.0M |
| 2023-09-14 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2023-09-11 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.0M |
| 2023-09-08 | 10,080.00 | 11,107.00 | 10,080.00 | 11,107.00 | 0.0M |
| 2023-08-16 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 0.0M |
| 2023-08-15 | 11,200.00 | 11,200.00 | 9,333.00 | 11,107.00 | 0.0M |
| 2023-08-14 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.0M |
| 2023-08-04 | 11,853.00 | 11,853.00 | 11,853.00 | 11,853.00 | 0.0M |
| 2023-08-03 | 10,453.00 | 11,947.00 | 8,960.00 | 9,427.00 | 0.0M |
| 2023-07-31 | 10,279.00 | 10,628.00 | 10,279.00 | 10,453.00 | 0.0M |
| 2023-07-28 | 9,582.00 | 10,889.00 | 9,582.00 | 10,889.00 | 0.0M |
| 2023-07-27 | 10,889.00 | 10,889.00 | 8,711.00 | 9,321.00 | 0.0M |
| 2023-07-26 | 9,756.00 | 9,844.00 | 9,756.00 | 9,756.00 | 0.0M |
| 2023-07-21 | 11,412.00 | 11,412.00 | 11,412.00 | 11,412.00 | 0.0M |
| 2023-07-19 | 10,453.00 | 10,453.00 | 10,453.00 | 10,453.00 | 0.0M |
| 2023-07-18 | 9,756.00 | 9,756.00 | 9,756.00 | 9,756.00 | 0.0M |
| 2023-07-17 | 8,537.00 | 9,234.00 | 8,537.00 | 9,147.00 | 0.0M |
| 2023-07-07 | 10,018.00 | 10,018.00 | 10,018.00 | 10,018.00 | 0.0M |
| 2023-07-06 | 9,495.00 | 9,495.00 | 8,101.00 | 8,972.00 | 0.0M |
| 2023-07-05 | 8,450.00 | 9,495.00 | 8,450.00 | 9,495.00 | 0.0M |
| 2023-07-03 | 10,105.00 | 10,105.00 | 9,756.00 | 9,756.00 | 0.0M |
| 2023-06-30 | 9,582.00 | 9,582.00 | 8,188.00 | 8,885.00 | 0.0M |
| 2023-06-29 | 9,147.00 | 9,147.00 | 8,276.00 | 8,276.00 | 0.0M |
| 2023-06-28 | 9,495.00 | 9,495.00 | 8,450.00 | 8,450.00 | 0.0M |
| 2023-06-27 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0M |
| 2023-06-26 | 10,366.00 | 10,366.00 | 9,408.00 | 9,408.00 | 0.0M |
| 2023-06-23 | 10,192.00 | 10,192.00 | 8,711.00 | 10,192.00 | 0.0M |
| 2023-06-22 | 10,540.00 | 10,540.00 | 8,624.00 | 8,711.00 | 0.0M |
| 2023-06-21 | 9,756.00 | 9,756.00 | 9,756.00 | 9,756.00 | 0.0M |
| 2023-06-08 | 11,412.00 | 11,412.00 | 11,412.00 | 11,412.00 | 0.0M |
| 2023-05-18 | 11,063.00 | 11,063.00 | 11,063.00 | 11,063.00 | 0.0M |
| 2023-05-15 | 10,192.00 | 10,192.00 | 10,192.00 | 10,192.00 | 0.0M |
| 2023-04-26 | 11,934.00 | 11,934.00 | 11,934.00 | 11,934.00 | 0.0M |
| 2023-04-25 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0M |
| 2023-04-21 | 10,018.00 | 10,018.00 | 10,018.00 | 10,018.00 | 0.0M |
| 2023-04-20 | 9,495.00 | 9,495.00 | 7,840.00 | 9,147.00 | 0.0M |
| 2023-04-19 | 8,101.00 | 9,234.00 | 8,101.00 | 8,101.00 | 0.0M |
| 2023-04-18 | 9,931.00 | 9,931.00 | 7,927.00 | 7,927.00 | 0.0M |
| 2023-04-17 | 8,798.00 | 8,798.00 | 8,798.00 | 8,798.00 | 0.0M |
| 2023-04-06 | 10,366.00 | 10,366.00 | 10,192.00 | 10,192.00 | 0.0M |
| 2023-04-05 | 9,321.00 | 9,321.00 | 9,321.00 | 9,321.00 | 0.0M |
| 2023-04-04 | 8,276.00 | 8,276.00 | 8,276.00 | 8,276.00 | 0.0M |
| 2023-04-03 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0M |
| 2023-02-23 | 12,021.00 | 12,021.00 | 12,021.00 | 12,021.00 | 0.0M |
| 2023-02-22 | 10,976.00 | 10,976.00 | 10,976.00 | 10,976.00 | 0.0M |
| 2023-02-21 | 9,931.00 | 9,931.00 | 9,931.00 | 9,931.00 | 0.0M |
| 2023-02-20 | 8,537.00 | 10,279.00 | 7,143.00 | 9,234.00 | 0.0M |