Vivid Seats Inc (SEAT)

SEAT
🏛️ Vereinigte Staaten →
16.48
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 10.71 11.17 10.71 10.88 0.1M
2021-12-30 10.97 11.17 10.87 11.00 0.2M
2021-12-29 10.78 11.01 10.53 10.86 0.1M
2021-12-28 11.08 11.25 10.76 10.79 0.1M
2021-12-27 10.82 11.15 10.44 11.09 0.2M
2021-12-23 10.88 11.09 10.60 10.81 0.1M
2021-12-22 10.31 11.01 10.04 10.91 0.3M
2021-12-21 9.52 10.58 9.52 10.31 1.2M
2021-12-20 9.49 9.97 9.47 9.56 1.0M
2021-12-17 9.64 9.98 9.38 9.70 2.5M
2021-12-16 10.30 10.51 9.39 9.82 1.8M
2021-12-15 9.94 10.49 9.68 10.15 1.3M
2021-12-14 10.15 10.42 9.75 9.95 0.3M
2021-12-13 10.00 10.48 9.87 9.94 0.2M
2021-12-10 10.39 10.46 10.11 10.15 0.3M
2021-12-09 10.99 11.06 10.24 10.31 0.4M
2021-12-08 10.65 11.37 10.65 11.00 0.4M
2021-12-07 10.45 10.97 10.40 10.60 0.3M
2021-12-06 10.16 10.71 9.84 10.31 0.6M
2021-12-03 10.60 10.78 9.70 10.07 0.6M
2021-12-02 10.96 11.07 10.16 10.60 0.9M
2021-12-01 11.69 11.93 10.79 10.86 0.5M
2021-11-30 11.60 11.79 11.02 11.60 0.3M
2021-11-29 11.58 11.86 11.24 11.60 0.3M
2021-11-26 11.29 11.70 10.67 11.68 0.3M
2021-11-24 11.65 11.65 11.20 11.55 0.3M
2021-11-23 12.48 12.48 11.50 11.75 0.6M
2021-11-22 12.29 12.70 12.12 12.53 0.3M
2021-11-19 12.70 12.99 12.33 12.33 0.2M
2021-11-18 13.00 13.00 12.47 12.67 0.2M
2021-11-17 12.58 12.85 12.12 12.55 0.3M
2021-11-16 13.46 13.46 12.47 12.75 0.3M
2021-11-15 13.83 13.97 13.00 13.20 0.8M
2021-11-12 13.08 13.49 13.00 13.25 0.3M
2021-11-11 13.18 13.76 13.07 13.20 0.2M
2021-11-10 13.68 13.78 12.96 13.16 2.5M
2021-11-09 13.61 13.85 13.41 13.52 0.4M
2021-11-08 13.33 13.90 12.36 13.41 0.9M
2021-11-05 13.53 13.80 13.06 13.39 0.3M
2021-11-04 13.36 13.61 12.93 13.30 0.3M
2021-11-03 12.96 13.45 12.77 13.36 0.3M
2021-11-02 13.16 13.18 12.46 13.02 0.4M
2021-11-01 13.54 13.58 13.00 13.11 0.3M
2021-10-29 13.53 13.83 13.02 13.50 0.5M
2021-10-28 14.00 14.35 13.60 13.65 0.4M
2021-10-27 13.32 13.82 12.54 13.75 0.3M
2021-10-26 12.88 13.56 12.52 13.50 0.5M
2021-10-25 12.10 12.93 12.00 12.85 0.7M
2021-10-22 12.38 12.61 11.66 11.89 0.3M
2021-10-21 13.31 13.40 12.13 12.29 0.6M
2021-10-20 13.14 13.31 12.58 13.25 0.6M
2021-10-19 12.35 13.16 11.11 13.09 0.8M