12,400.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.7K |
| 09:10 | 17,800.00 | 17,800.00 | 17,700.00 | 17,700.00 | 1.5K |
| 09:15 | 17,700.00 | 17,700.00 | 17,600.00 | 17,700.00 | 1.1K |
| 09:20 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.4K |
| 09:40 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.3K |
| 09:55 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.3K |
| 10:00 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.1K |
| 10:05 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.3K |
| 10:15 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0K |
| 10:20 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.5K |
| 10:30 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 1.8K |
| 10:35 | 17,700.00 | 17,700.00 | 17,600.00 | 17,600.00 | 0.7K |
| 10:40 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.6K |
| 10:50 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 7.6K |
| 11:00 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.1K |
| 11:05 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.8K |
| 11:30 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 2.2K |
| 13:00 | 17,600.00 | 17,600.00 | 17,500.00 | 17,500.00 | 2.2K |
| 13:05 | 17,500.00 | 17,500.00 | 17,400.00 | 17,400.00 | 0.9K |
| 13:10 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0K |
| 13:15 | 17,400.00 | 17,400.00 | 16,000.00 | 16,000.00 | 6.7K |
| 13:25 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 1.6K |
| 13:30 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 2.0K |
| 13:35 | 16,500.00 | 17,300.00 | 16,500.00 | 17,300.00 | 1.5K |
| 13:40 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.2K |
| 13:45 | 17,000.00 | 17,200.00 | 17,000.00 | 17,200.00 | 0.4K |
| 13:50 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 1.2K |
| 14:00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.1K |
| 14:05 | 17,000.00 | 17,000.00 | 16,700.00 | 16,700.00 | 1.5K |
| 14:10 | 16,700.00 | 16,700.00 | 16,400.00 | 16,400.00 | 6.9K |
| 14:15 | 16,400.00 | 16,400.00 | 16,100.00 | 16,100.00 | 5.1K |
| 14:20 | 16,100.00 | 16,400.00 | 16,100.00 | 16,400.00 | 2.3K |
| 14:25 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.1K |
| 14:30 | 16,400.00 | 16,500.00 | 16,400.00 | 16,500.00 | 1.0K |
| 14:35 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.2K |
| 14:45 | 16,300.00 | 16,400.00 | 16,200.00 | 16,200.00 | 8.0K |
| 14:50 | 16,300.00 | 16,400.00 | 16,300.00 | 16,300.00 | 2.1K |
| 14:55 | 16,300.00 | 16,700.00 | 16,300.00 | 16,700.00 | 1.9K |