12,400.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 27,300.00 | 27,300.00 | 23,800.00 | 25,000.00 | 0.3K |
| 09:05 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 3.8K |
| 09:10 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.4K |
| 09:15 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 2.5K |
| 09:20 | 23,800.00 | 23,800.00 | 23,600.00 | 23,600.00 | 0.6K |
| 09:25 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 8.6K |
| 09:30 | 23,500.00 | 23,500.00 | 21,900.00 | 21,900.00 | 4.2K |
| 09:35 | 21,900.00 | 21,900.00 | 21,100.00 | 21,900.00 | 5.1K |
| 09:40 | 21,900.00 | 21,900.00 | 21,100.00 | 21,100.00 | 2.0K |
| 09:45 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 1.5K |
| 09:50 | 21,500.00 | 23,000.00 | 21,100.00 | 23,000.00 | 6.4K |
| 09:55 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.1K |
| 10:00 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 10:10 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 2.7K |
| 10:25 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.4K |
| 10:30 | 22,500.00 | 22,500.00 | 21,800.00 | 21,800.00 | 4.9K |
| 10:35 | 21,800.00 | 22,900.00 | 21,800.00 | 22,900.00 | 6.8K |
| 10:40 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.1K |
| 10:45 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.1K |
| 10:50 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.9K |
| 10:55 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 2.5K |
| 11:00 | 21,500.00 | 22,000.00 | 21,500.00 | 22,000.00 | 1.1K |
| 11:15 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.8K |
| 11:20 | 22,500.00 | 22,900.00 | 22,500.00 | 22,900.00 | 3.4K |
| 11:25 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 2.0K |
| 11:40 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.0K |
| 12:20 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.0K |
| 12:40 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.0K |
| 13:00 | 22,600.00 | 23,300.00 | 22,600.00 | 22,800.00 | 19.8K |
| 13:05 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 2.5K |
| 13:10 | 22,700.00 | 23,000.00 | 22,700.00 | 23,000.00 | 2.0K |
| 13:15 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 8.7K |
| 13:20 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 1.2K |
| 13:25 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.1K |
| 13:30 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 2.9K |
| 13:35 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.5K |
| 13:40 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.3K |
| 13:50 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 1.4K |
| 13:55 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.1K |
| 14:10 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 14:15 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.1K |
| 14:20 | 22,000.00 | 22,900.00 | 22,000.00 | 22,900.00 | 4.3K |
| 14:25 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0K |
| 14:30 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.1K |
| 14:35 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.1K |
| 14:40 | 22,700.00 | 22,700.00 | 22,000.00 | 22,000.00 | 0.6K |
| 14:50 | 22,100.00 | 22,600.00 | 21,600.00 | 21,600.00 | 11.7K |
| 14:55 | 22,600.00 | 22,600.00 | 21,500.00 | 22,400.00 | 5.4K |
| 15:00 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0K |