34,600.00
Letzte Aktualisierung: 2025-09-16
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-10 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2024-12-02 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2024-10-18 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2024-08-30 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2024-07-16 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2024-06-07 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0M |
| 2024-04-19 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2024-03-25 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2024-02-15 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2024-02-02 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2024-01-12 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |