Cho Lon Investment and Import Export Corp (CLX)

CLX
🏛️ Vietnam →
16,300.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 16,200.00 16,200.00 16,200.00 16,200.00 0.6K
09:30 16,200.00 16,300.00 16,200.00 16,300.00 2.4K
09:45 16,200.00 16,200.00 16,200.00 16,200.00 2.0K
09:55 16,200.00 16,200.00 16,200.00 16,200.00 0.8K
10:05 16,200.00 16,200.00 16,200.00 16,200.00 0.2K
10:30 16,100.00 16,100.00 16,100.00 16,100.00 0.1K
13:20 16,100.00 16,100.00 16,100.00 16,100.00 1.0K
13:40 16,100.00 16,100.00 16,100.00 16,100.00 2.5K
14:15 16,100.00 16,100.00 16,100.00 16,100.00 4.0K
14:20 16,100.00 16,100.00 16,100.00 16,100.00 76.9K
14:25 16,100.00 16,100.00 16,100.00 16,100.00 0.7K
14:45 16,100.00 16,100.00 16,100.00 16,100.00 1.0K
14:50 16,100.00 16,100.00 16,100.00 16,100.00 1.0K
14:55 16,100.00 16,100.00 16,100.00 16,100.00 1.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-01 16,100.00 16,300.00 16,100.00 16,300.00 0.1M
2025-09-30 16,200.00 16,200.00 16,000.00 16,100.00 0.1M
2025-09-29 16,200.00 16,200.00 16,000.00 16,200.00 0.1M
2025-09-26 16,200.00 16,300.00 16,100.00 16,100.00 0.1M
2025-09-25 16,400.00 16,400.00 16,100.00 16,200.00 0.0M
2025-09-24 16,200.00 16,300.00 16,000.00 16,300.00 0.0M
2025-09-23 16,100.00 16,200.00 16,100.00 16,200.00 0.0M
2025-09-22 16,300.00 16,300.00 16,100.00 16,200.00 0.2M
2025-09-19 16,300.00 16,400.00 16,200.00 16,300.00 0.1M
2025-09-18 16,500.00 16,500.00 16,300.00 16,300.00 0.1M
2025-09-17 16,700.00 16,700.00 16,500.00 16,500.00 0.0M
2025-09-16 16,500.00 16,600.00 16,400.00 16,600.00 0.1M
2025-09-15 16,500.00 16,600.00 16,300.00 16,500.00 0.1M
2025-09-12 16,500.00 16,500.00 16,300.00 16,500.00 0.0M
2025-09-11 16,300.00 16,300.00 16,100.00 16,200.00 0.1M
2025-09-10 16,300.00 16,300.00 16,300.00 16,300.00 0.0M
2025-09-09 16,200.00 16,300.00 16,200.00 16,200.00 0.1M
2025-09-08 16,300.00 16,400.00 16,200.00 16,200.00 0.1M
2025-09-05 16,500.00 16,800.00 16,500.00 16,500.00 0.1M
2025-09-04 16,400.00 16,700.00 16,400.00 16,600.00 0.1M
2025-09-03 16,300.00 16,500.00 16,200.00 16,400.00 0.1M
2025-08-29 16,400.00 16,400.00 16,200.00 16,200.00 0.1M
2025-08-28 16,200.00 16,400.00 16,200.00 16,400.00 0.2M
2025-08-27 16,400.00 16,400.00 16,200.00 16,300.00 0.2M
2025-08-26 16,200.00 16,500.00 16,200.00 16,300.00 0.1M
2025-08-25 16,400.00 16,500.00 16,100.00 16,200.00 0.1M
2025-08-22 16,500.00 16,600.00 16,100.00 16,300.00 0.4M
2025-08-21 17,000.00 17,000.00 16,400.00 16,400.00 0.2M
2025-08-20 16,700.00 17,500.00 16,700.00 16,900.00 0.4M
2025-08-19 16,800.00 16,800.00 16,600.00 16,800.00 0.1M
2025-08-18 16,700.00 16,800.00 16,600.00 16,700.00 0.1M
2025-08-15 16,900.00 16,900.00 16,500.00 16,700.00 0.2M
2025-08-14 17,100.00 17,100.00 16,700.00 17,000.00 0.3M
2025-08-13 17,300.00 17,500.00 16,800.00 17,000.00 0.2M
2025-08-12 17,300.00 17,600.00 17,000.00 17,200.00 0.4M
2025-08-11 16,600.00 17,300.00 16,500.00 17,300.00 0.5M
2025-08-08 16,700.00 16,700.00 16,300.00 16,600.00 0.2M
2025-08-07 16,600.00 16,900.00 16,500.00 16,600.00 0.2M
2025-08-06 16,600.00 16,600.00 16,400.00 16,500.00 0.1M
2025-08-05 16,400.00 16,800.00 16,300.00 16,500.00 0.4M
2025-08-04 16,400.00 16,400.00 16,200.00 16,400.00 0.1M
2025-08-01 16,600.00 16,600.00 16,200.00 16,400.00 0.2M
2025-07-31 16,500.00 16,800.00 16,400.00 16,600.00 0.2M
2025-07-30 16,200.00 16,700.00 16,200.00 16,500.00 0.2M
2025-07-29 17,000.00 17,100.00 16,300.00 16,400.00 0.4M
2025-07-28 16,500.00 17,200.00 16,500.00 16,900.00 0.6M
2025-07-25 16,600.00 16,700.00 16,400.00 16,600.00 0.2M
2025-07-24 16,700.00 16,800.00 16,500.00 16,500.00 0.3M
2025-07-23 16,300.00 16,700.00 16,200.00 16,600.00 0.4M
2025-07-22 16,300.00 16,300.00 16,100.00 16,300.00 0.1M
2025-07-21 16,500.00 16,500.00 16,200.00 16,200.00 0.1M
2025-07-18 16,400.00 16,800.00 16,400.00 16,500.00 0.2M
2025-07-17 16,300.00 16,500.00 16,300.00 16,400.00 0.1M
2025-07-16 16,300.00 16,300.00 16,200.00 16,300.00 0.1M
2025-07-15 16,400.00 16,400.00 16,200.00 16,300.00 0.1M
2025-07-14 16,300.00 17,000.00 16,300.00 16,400.00 0.1M
2025-07-11 16,395.89 16,395.89 16,204.13 16,300.01 0.1M
2025-07-10 16,395.89 16,491.77 16,300.01 16,395.89 0.1M
2025-07-09 16,491.77 16,491.77 16,300.01 16,395.89 0.1M
2025-07-08 16,587.65 16,683.54 16,300.01 16,491.77 0.1M
2025-07-07 16,108.24 16,587.65 16,108.24 16,491.77 0.2M
2025-07-04 16,800.00 17,000.00 16,700.00 17,000.00 0.1M
2025-07-03 17,200.00 17,300.00 16,600.00 16,800.00 0.4M
2025-07-02 16,800.00 17,300.00 16,800.00 17,100.00 0.3M
2025-07-01 17,000.00 17,000.00 16,700.00 16,800.00 0.2M
2025-06-30 16,800.00 17,300.00 16,800.00 16,800.00 0.2M
2025-06-27 16,200.00 17,000.00 16,200.00 16,800.00 0.4M
2025-06-26 16,100.00 16,200.00 16,100.00 16,100.00 0.0M
2025-06-25 16,100.00 16,200.00 16,000.00 16,100.00 0.1M
2025-06-24 16,200.00 16,400.00 16,100.00 16,200.00 0.1M
2025-06-23 16,200.00 16,200.00 16,000.00 16,100.00 0.1M
2025-06-20 16,300.00 16,300.00 16,100.00 16,300.00 0.1M
2025-06-19 16,300.00 16,400.00 16,200.00 16,300.00 0.1M
2025-06-18 16,100.00 16,500.00 16,100.00 16,300.00 0.1M
2025-06-17 16,100.00 16,300.00 16,100.00 16,100.00 0.1M
2025-06-16 16,000.00 16,200.00 16,000.00 16,200.00 0.1M
2025-06-13 16,000.00 16,100.00 15,900.00 16,000.00 0.1M
2025-06-12 16,000.00 16,100.00 16,000.00 16,100.00 0.0M
2025-06-11 16,100.00 16,100.00 16,000.00 16,000.00 0.1M
2025-06-10 16,100.00 16,200.00 16,000.00 16,100.00 0.1M
2025-06-09 16,100.00 16,100.00 16,000.00 16,100.00 0.0M
2025-06-06 16,100.00 16,200.00 16,000.00 16,000.00 0.1M
2025-06-05 16,100.00 16,200.00 16,000.00 16,200.00 0.1M
2025-06-04 16,200.00 16,300.00 16,100.00 16,100.00 0.1M
2025-06-03 16,200.00 16,300.00 16,100.00 16,200.00 0.1M
2025-06-02 16,200.00 16,200.00 16,000.00 16,200.00 0.2M
2025-05-30 16,300.00 16,500.00 16,100.00 16,300.00 0.1M
2025-05-29 16,500.00 16,700.00 16,300.00 16,400.00 0.1M
2025-05-28 16,400.00 16,700.00 16,200.00 16,400.00 0.1M
2025-05-27 16,100.00 16,700.00 16,100.00 16,400.00 0.2M
2025-05-26 15,700.00 16,100.00 15,700.00 16,100.00 0.0M
2025-05-23 15,900.00 15,900.00 15,700.00 15,800.00 0.0M
2025-05-22 15,900.00 15,900.00 15,800.00 15,900.00 0.0M
2025-05-21 16,000.00 16,000.00 15,800.00 15,900.00 0.1M
2025-05-20 16,000.00 16,000.00 15,900.00 15,900.00 0.1M
2025-05-19 15,900.00 16,100.00 15,800.00 16,000.00 0.1M
2025-05-16 16,100.00 16,200.00 15,900.00 16,000.00 0.1M
2025-05-15 16,300.00 16,300.00 16,000.00 16,200.00 0.1M
2025-05-14 16,400.00 16,400.00 16,200.00 16,300.00 0.1M
2025-05-13 16,200.00 16,500.00 16,200.00 16,500.00 0.1M
2025-05-12 16,100.00 16,200.00 16,000.00 16,200.00 0.1M
2025-05-09 16,200.00 16,400.00 16,100.00 16,200.00 0.1M
2025-05-08 16,000.00 16,200.00 16,000.00 16,200.00 0.1M
2025-05-07 16,100.00 16,200.00 15,900.00 16,100.00 0.0M
2025-05-06 15,900.00 16,200.00 15,800.00 16,100.00 0.1M
2025-05-05 16,000.00 16,000.00 15,700.00 15,800.00 0.1M
2025-04-29 15,900.00 16,100.00 15,700.00 16,000.00 0.1M
2025-04-28 16,200.00 16,200.00 15,700.00 15,800.00 0.0M
2025-04-25 15,800.00 16,000.00 15,700.00 15,800.00 0.1M
2025-04-24 16,000.00 16,200.00 15,800.00 15,900.00 0.0M
2025-04-23 15,800.00 16,700.00 15,800.00 15,900.00 0.2M
2025-04-22 16,500.00 16,500.00 15,000.00 15,600.00 0.2M
2025-04-21 16,000.00 17,000.00 16,000.00 16,200.00 0.4M
2025-04-18 15,700.00 17,000.00 15,600.00 16,000.00 0.2M
2025-04-17 15,400.00 15,500.00 15,200.00 15,500.00 0.1M
2025-04-16 15,500.00 15,800.00 15,200.00 15,400.00 0.1M
2025-04-15 15,400.00 15,800.00 15,300.00 15,500.00 0.3M
2025-04-14 15,400.00 15,700.00 15,300.00 15,600.00 0.1M
2025-04-11 16,000.00 16,000.00 14,800.00 15,200.00 0.3M
2025-04-10 15,400.00 15,400.00 15,200.00 15,400.00 0.1M
2025-04-09 13,600.00 14,000.00 12,600.00 13,100.00 0.4M
2025-04-08 15,600.00 15,600.00 13,400.00 13,600.00 0.7M
2025-04-04 15,600.00 15,900.00 14,800.00 15,900.00 0.5M
2025-04-03 17,400.00 17,400.00 15,500.00 15,600.00 0.9M
2025-04-02 17,800.00 18,000.00 17,600.00 17,600.00 0.0M
2025-04-01 17,500.00 17,800.00 17,500.00 17,600.00 0.2M
2025-03-31 17,800.00 17,800.00 17,400.00 17,500.00 0.2M
2025-03-28 18,100.00 18,200.00 17,700.00 17,800.00 0.1M
2025-03-27 18,100.00 18,300.00 17,800.00 18,000.00 0.1M
2025-03-26 18,000.00 18,200.00 17,800.00 17,900.00 0.2M
2025-03-25 17,500.00 17,800.00 17,500.00 17,800.00 0.1M
2025-03-24 17,500.00 17,700.00 17,300.00 17,600.00 0.1M
2025-03-21 17,600.00 17,800.00 17,500.00 17,600.00 0.1M
2025-03-20 17,800.00 18,000.00 17,400.00 17,500.00 0.1M
2025-03-19 17,800.00 17,900.00 17,500.00 17,700.00 0.1M
2025-03-18 17,800.00 18,100.00 17,700.00 17,800.00 0.1M
2025-03-17 17,700.00 18,000.00 17,500.00 18,000.00 0.1M
2025-03-14 17,600.00 17,700.00 17,400.00 17,500.00 0.3M
2025-03-13 18,000.00 18,000.00 17,600.00 17,600.00 0.2M
2025-03-12 18,200.00 18,300.00 17,900.00 18,000.00 0.2M
2025-03-11 17,900.00 18,600.00 17,500.00 18,200.00 0.3M
2025-03-10 18,300.00 18,400.00 17,800.00 18,000.00 0.3M
2025-03-07 18,600.00 18,600.00 18,100.00 18,300.00 0.4M
2025-03-06 18,300.00 18,700.00 18,300.00 18,600.00 0.3M
2025-03-05 15,600.00 18,600.00 15,600.00 18,400.00 0.3M
2025-03-04 18,300.00 18,500.00 18,100.00 18,500.00 0.5M
2025-03-03 18,700.00 18,700.00 18,300.00 18,300.00 0.5M
2025-02-28 19,800.00 19,800.00 18,400.00 18,500.00 0.9M
2025-02-27 19,200.00 19,400.00 18,900.00 19,300.00 0.5M
2025-02-26 19,700.00 19,800.00 19,100.00 19,200.00 0.5M
2025-02-25 20,000.00 20,000.00 19,400.00 19,700.00 0.5M
2025-02-24 19,400.00 20,800.00 19,400.00 20,000.00 0.9M
2025-02-21 18,700.00 19,500.00 18,700.00 19,400.00 0.6M
2025-02-20 19,100.00 19,200.00 18,800.00 18,900.00 0.5M
2025-02-19 19,300.00 19,700.00 19,000.00 19,000.00 0.5M
2025-02-18 19,200.00 19,700.00 18,800.00 19,200.00 0.5M
2025-02-17 19,200.00 19,800.00 18,600.00 19,300.00 0.7M
2025-02-14 18,200.00 19,200.00 18,200.00 19,000.00 0.9M
2025-02-13 18,700.00 18,800.00 18,100.00 18,300.00 0.7M
2025-02-12 18,400.00 18,700.00 18,400.00 18,600.00 0.3M
2025-02-11 18,200.00 18,700.00 17,900.00 18,600.00 0.5M
2025-02-10 18,700.00 18,800.00 17,900.00 18,100.00 1.0M
2025-02-07 19,100.00 19,600.00 18,400.00 18,700.00 0.9M
2025-02-06 18,000.00 20,000.00 18,000.00 19,100.00 1.2M
2025-02-05 18,200.00 18,400.00 17,700.00 18,000.00 0.7M
2025-02-04 16,900.00 18,300.00 16,900.00 18,000.00 1.5M
2025-02-03 16,900.00 16,900.00 16,600.00 16,900.00 0.2M
2025-01-24 17,100.00 17,100.00 16,600.00 16,800.00 0.5M
2025-01-23 17,700.00 17,700.00 17,000.00 17,000.00 0.3M
2025-01-22 17,000.00 17,700.00 16,800.00 17,500.00 1.1M
2025-01-21 17,100.00 17,200.00 16,800.00 16,900.00 0.1M
2025-01-20 16,600.00 17,200.00 16,500.00 17,000.00 0.5M
2025-01-17 16,400.00 16,500.00 16,300.00 16,500.00 0.1M
2025-01-16 16,500.00 16,600.00 16,300.00 16,400.00 0.1M
2025-01-15 16,500.00 16,600.00 16,300.00 16,600.00 0.1M
2025-01-14 16,100.00 16,500.00 16,100.00 16,400.00 0.2M
2025-01-13 16,100.00 16,200.00 15,900.00 16,100.00 0.3M
2025-01-10 16,100.00 16,300.00 16,000.00 16,200.00 0.2M
2025-01-09 16,100.00 16,200.00 16,000.00 16,100.00 0.1M
2025-01-08 16,300.00 16,300.00 15,900.00 16,100.00 0.1M
2025-01-07 16,600.00 16,600.00 16,100.00 16,100.00 0.3M
2025-01-06 17,000.00 17,300.00 16,300.00 16,500.00 0.3M
2025-01-03 16,800.00 17,200.00 16,700.00 16,800.00 0.2M
2025-01-02 16,900.00 16,900.00 16,600.00 16,900.00 0.3M