8,400.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 8,800.00 | 8,800.00 | 8,700.00 | 8,700.00 | 1.4K |
| 10:15 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 2.0K |
| 10:25 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 1.0K |
| 10:40 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 3.1K |
| 10:50 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 10.0K |
| 11:00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 2.0K |
| 11:05 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 4.0K |
| 11:10 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 3.0K |
| 11:15 | 8,500.00 | 8,600.00 | 8,500.00 | 8,600.00 | 1.0K |
| 11:20 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 12.0K |
| 11:25 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 2.6K |
| 13:00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 26.0K |
| 13:05 | 8,600.00 | 8,700.00 | 8,600.00 | 8,700.00 | 4.4K |
| 13:10 | 8,700.00 | 8,800.00 | 8,700.00 | 8,800.00 | 0.2K |
| 13:15 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 3.5K |
| 13:20 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 1.0K |
| 13:25 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 14.8K |
| 13:30 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 19.0K |
| 13:35 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.3K |
| 14:05 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.3K |
| 14:15 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.1K |
| 14:20 | 8,600.00 | 8,700.00 | 8,600.00 | 8,700.00 | 3.7K |
| 15:00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |