8,400.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 5.0K |
| 09:15 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 5.5K |
| 09:20 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.1K |
| 09:25 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.5K |
| 09:30 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8.3K |
| 09:35 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 5.0K |
| 09:50 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.2K |
| 09:55 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 2.2K |
| 10:00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 1.4K |
| 10:05 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 1.5K |
| 10:10 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 1.3K |
| 10:15 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 1.6K |
| 10:20 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 1.0K |
| 10:25 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 2.0K |
| 10:30 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 3.2K |
| 10:40 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.1K |
| 10:45 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.1K |
| 10:50 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.3K |
| 10:55 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 6.1K |
| 11:00 | 8,500.00 | 8,500.00 | 8,400.00 | 8,400.00 | 23.6K |
| 11:10 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 2.1K |
| 11:20 | 8,400.00 | 8,400.00 | 8,300.00 | 8,300.00 | 6.4K |
| 11:25 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 6.3K |
| 13:00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 6.7K |
| 13:05 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 13.0K |
| 13:10 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 5.2K |
| 13:15 | 8,300.00 | 8,300.00 | 8,200.00 | 8,200.00 | 22.9K |
| 13:20 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 5.4K |
| 13:25 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 2.6K |
| 13:30 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 2.0K |
| 13:35 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 7.7K |
| 13:40 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 4.6K |
| 13:50 | 8,200.00 | 8,200.00 | 8,000.00 | 8,000.00 | 22.8K |
| 13:55 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 18.7K |
| 14:00 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 4.0K |
| 14:05 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 17.5K |
| 14:10 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 4.9K |
| 14:20 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.5K |
| 14:25 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 1.3K |
| 15:00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 3.5K |