Viet Tri Paper JSC (GVT)

GVT
🏛️ Vietnam →
78,500.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 65,909.00 65,909.00 65,909.00 65,909.00 0.0M
2023-12-14 62,100.00 62,100.00 62,100.00 57,324.00 0.0M
2023-12-12 57,324.00 57,324.00 57,324.00 57,324.00 0.0M
2023-12-06 67,386.00 67,386.00 67,386.00 67,386.00 0.0M
2023-11-28 70,248.00 75,694.00 70,248.00 70,617.00 0.0M
2023-11-24 70,709.00 76,617.00 70,709.00 76,617.00 0.0M
2023-11-23 81,048.00 81,048.00 81,048.00 81,048.00 0.0M
2023-11-20 70,617.00 70,617.00 70,617.00 70,617.00 0.0M
2023-11-16 70,617.00 70,617.00 70,617.00 70,617.00 0.0M
2023-11-07 69,325.00 69,325.00 69,325.00 69,325.00 0.0M
2023-11-06 77,540.00 77,540.00 77,540.00 77,540.00 0.0M
2023-11-03 68,956.00 68,956.00 68,956.00 68,956.00 0.0M
2023-11-01 67,940.00 67,940.00 67,940.00 67,940.00 0.0M
2023-10-31 66,463.00 66,463.00 66,463.00 66,463.00 0.0M
2023-10-30 73,848.00 73,848.00 73,848.00 73,848.00 0.0M
2023-10-27 73,848.00 73,848.00 73,848.00 73,848.00 0.0M
2023-10-26 79,000.00 79,000.00 79,000.00 79,000.00 0.0M
2023-10-25 68,402.00 73,940.00 68,402.00 73,940.00 0.0M
2023-10-24 82,000.00 82,000.00 82,000.00 82,000.00 0.0M
2023-10-20 73,940.00 73,940.00 73,940.00 73,940.00 0.0M
2023-10-13 78,000.00 78,000.00 78,000.00 78,000.00 0.0M
2023-10-10 73,100.00 73,100.00 73,100.00 73,100.00 0.0M
2023-10-09 85,000.00 85,000.00 83,000.00 83,000.00 0.0M
2023-10-06 76,802.00 77,540.00 76,802.00 77,540.00 0.0M
2023-10-05 73,294.00 77,079.00 73,294.00 77,079.00 0.0M
2023-10-03 67,479.00 67,479.00 67,479.00 67,479.00 0.0M
2023-09-29 74,863.00 76,617.00 74,863.00 74,956.00 0.0M
2023-09-28 81,100.00 81,100.00 81,100.00 81,100.00 0.1M
2023-09-27 74,863.00 74,863.00 74,863.00 74,863.00 0.0M
2023-09-19 65,171.00 65,171.00 65,171.00 65,171.00 0.0M
2023-09-18 76,617.00 76,617.00 76,617.00 76,617.00 0.0M
2023-09-15 76,617.00 76,617.00 76,617.00 76,617.00 0.0M
2023-09-14 72,500.00 72,500.00 72,500.00 72,500.00 0.0M
2023-09-11 64,340.00 64,617.00 64,340.00 64,617.00 0.0M
2023-09-08 75,694.00 75,694.00 75,694.00 75,694.00 0.0M
2023-09-07 89,400.00 89,400.00 81,900.00 83,000.00 0.0M
2023-09-06 83,100.00 83,100.00 82,000.00 82,000.00 0.0M
2023-09-05 66,925.00 66,925.00 66,925.00 66,925.00 0.0M
2023-08-31 72,300.00 72,300.00 72,300.00 72,300.00 0.0M
2023-08-25 58,063.00 58,063.00 58,063.00 58,063.00 0.0M
2023-08-24 55,478.00 69,509.00 55,478.00 69,509.00 0.0M
2023-08-22 60,463.00 60,463.00 60,463.00 60,463.00 0.0M
2023-08-21 71,079.00 71,079.00 71,079.00 71,079.00 0.0M
2023-08-17 61,848.00 61,848.00 61,848.00 61,848.00 0.0M
2023-08-16 72,186.00 72,186.00 72,186.00 72,186.00 0.0M
2023-08-09 72,186.00 75,694.00 72,186.00 75,694.00 0.0M
2023-08-08 78,094.00 78,094.00 78,094.00 78,094.00 0.0M
2023-08-07 77,725.00 78,463.00 77,725.00 78,463.00 0.0M
2023-08-01 91,387.00 91,387.00 91,387.00 91,387.00 0.0M
2023-07-27 82,987.00 82,987.00 82,987.00 82,987.00 0.0M
2023-07-24 72,279.00 72,279.00 72,279.00 72,279.00 0.0M
2023-07-21 72,186.00 72,186.00 72,186.00 72,186.00 0.0M
2023-07-18 84,925.00 84,925.00 84,925.00 84,925.00 0.0M
2023-07-17 76,340.00 76,340.00 76,340.00 76,340.00 0.0M
2023-07-13 66,463.00 66,463.00 66,463.00 66,463.00 0.0M
2023-07-04 75,694.00 78,463.00 75,694.00 78,463.00 0.0M
2023-07-03 82,340.00 82,340.00 82,340.00 82,340.00 0.0M
2023-06-28 81,422.00 91,756.00 73,939.00 91,756.00 0.0M
2023-06-27 81,422.00 81,422.00 81,244.00 81,422.00 0.0M
2023-06-26 81,422.00 81,422.00 81,333.00 81,333.00 0.0M
2023-06-23 81,422.00 81,422.00 81,422.00 81,422.00 0.0M
2023-06-22 81,422.00 81,422.00 81,422.00 81,422.00 0.0M
2023-06-21 81,422.00 81,422.00 81,422.00 81,422.00 0.0M
2023-06-20 79,500.00 79,500.00 79,500.00 79,500.00 0.0M
2023-06-19 82,402.00 82,402.00 82,402.00 82,402.00 0.0M
2023-06-16 80,710.00 81,957.00 80,710.00 81,066.00 0.0M
2023-06-15 82,848.00 82,848.00 80,175.00 81,512.00 0.0M
2023-06-14 78,394.00 78,394.00 75,187.00 75,276.00 0.0M
2023-06-13 72,959.00 72,959.00 72,870.00 72,959.00 0.0M
2023-06-12 71,500.00 71,500.00 71,000.00 71,000.00 0.0M
2023-06-09 71,267.00 72,603.00 71,267.00 72,603.00 0.0M
2023-06-08 71,000.00 71,000.00 71,000.00 71,000.00 0.0M
2023-06-07 74,385.00 74,385.00 74,385.00 74,385.00 0.0M
2023-06-06 73,850.00 74,385.00 73,850.00 74,385.00 0.0M
2023-06-02 73,939.00 73,939.00 73,049.00 73,049.00 0.0M
2023-06-01 74,919.00 74,919.00 74,919.00 74,919.00 0.0M
2023-05-31 65,209.00 65,209.00 65,209.00 65,209.00 0.0M
2023-05-30 63,784.00 63,784.00 63,784.00 63,784.00 0.0M
2023-05-26 75,721.00 75,721.00 73,939.00 73,939.00 0.0M
2023-05-15 76,612.00 76,612.00 76,612.00 76,612.00 0.0M
2023-05-12 76,701.00 76,701.00 76,612.00 76,612.00 0.0M
2023-05-10 76,612.00 76,612.00 76,612.00 76,612.00 0.0M
2023-05-08 85,000.00 86,000.00 85,000.00 85,000.00 0.0M
2023-04-04 81,066.00 81,066.00 81,066.00 81,066.00 0.0M
2023-04-03 81,066.00 81,066.00 81,066.00 81,066.00 0.0M
2023-03-30 91,800.00 91,800.00 91,800.00 91,800.00 0.0M
2023-03-27 91,800.00 91,800.00 91,800.00 91,800.00 0.0M
2023-03-16 80,175.00 83,293.00 80,175.00 83,293.00 0.0M
2023-03-13 94,000.00 94,000.00 94,000.00 94,000.00 0.0M
2023-03-07 82,581.00 82,581.00 82,581.00 82,581.00 0.0M
2023-03-06 82,581.00 82,581.00 82,581.00 82,581.00 0.0M
2023-01-31 97,101.00 97,101.00 97,101.00 97,101.00 0.0M
2023-01-30 84,629.00 84,629.00 84,629.00 84,629.00 0.0M
2023-01-27 97,101.00 97,101.00 89,084.00 89,084.00 0.0M
2023-01-09 95,000.00 121,000.00 95,000.00 121,000.00 0.0M
2023-01-05 97,000.00 112,500.00 97,000.00 112,500.00 0.0M
2023-01-04 113,500.00 113,500.00 113,500.00 113,500.00 0.0M