Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 12,393.00 | 12,484.00 | 12,122.00 | 12,303.00 | 1.5M |
| 2022-12-29 | 12,484.00 | 12,710.00 | 12,212.00 | 12,348.00 | 2.2M |
| 2022-12-28 | 12,393.00 | 12,845.00 | 12,122.00 | 12,574.00 | 2.2M |
| 2022-12-27 | 12,031.00 | 12,484.00 | 11,850.00 | 12,393.00 | 2.0M |
| 2022-12-26 | 13,252.00 | 13,388.00 | 12,348.00 | 12,348.00 | 2.0M |
| 2022-12-23 | 12,303.00 | 13,252.00 | 11,941.00 | 13,252.00 | 4.0M |
| 2022-12-22 | 12,619.00 | 12,891.00 | 11,986.00 | 12,529.00 | 4.8M |
| 2022-12-21 | 13,117.00 | 13,614.00 | 12,845.00 | 12,845.00 | 3.2M |
| 2022-12-20 | 14,564.00 | 14,745.00 | 13,795.00 | 13,795.00 | 2.8M |
| 2022-12-19 | 14,835.00 | 15,288.00 | 14,474.00 | 14,790.00 | 5.1M |
| 2022-12-16 | 14,655.00 | 15,333.00 | 14,564.00 | 15,016.00 | 4.6M |
| 2022-12-15 | 14,881.00 | 15,107.00 | 14,293.00 | 15,107.00 | 3.5M |
| 2022-12-14 | 13,569.00 | 14,519.00 | 13,117.00 | 14,519.00 | 6.9M |
| 2022-12-13 | 13,117.00 | 13,569.00 | 12,800.00 | 13,569.00 | 3.1M |
| 2022-12-12 | 14,338.00 | 14,338.00 | 13,252.00 | 13,388.00 | 3.6M |
| 2022-12-09 | 13,750.00 | 14,021.00 | 12,891.00 | 14,021.00 | 3.6M |
| 2022-12-08 | 12,438.00 | 13,750.00 | 12,438.00 | 13,343.00 | 7.7M |
| 2022-12-07 | 14,248.00 | 14,338.00 | 13,298.00 | 13,298.00 | 2.8M |
| 2022-12-06 | 14,609.00 | 15,016.00 | 13,886.00 | 14,293.00 | 5.6M |
| 2022-12-05 | 13,660.00 | 14,338.00 | 13,117.00 | 14,338.00 | 5.6M |
| 2022-12-02 | 13,343.00 | 13,840.00 | 12,529.00 | 13,433.00 | 5.2M |
| 2022-12-01 | 13,750.00 | 13,886.00 | 12,710.00 | 13,252.00 | 4.9M |
| 2022-11-30 | 14,248.00 | 14,295.00 | 13,440.00 | 14,010.00 | 2.5M |
| 2022-11-29 | 12,775.00 | 13,440.00 | 12,015.00 | 13,440.00 | 6.3M |
| 2022-11-28 | 12,443.00 | 12,585.00 | 12,348.00 | 12,585.00 | 1.6M |
| 2022-11-25 | 10,258.00 | 11,778.00 | 10,258.00 | 11,778.00 | 6.1M |
| 2022-11-24 | 11,018.00 | 11,018.00 | 11,018.00 | 11,018.00 | 0.0M |
| 2022-11-23 | 11,825.00 | 11,825.00 | 11,825.00 | 11,825.00 | 0.1M |
| 2022-11-22 | 12,680.00 | 13,250.00 | 12,680.00 | 12,680.00 | 1.2M |
| 2022-11-21 | 14,437.00 | 14,580.00 | 13,630.00 | 13,630.00 | 1.0M |
| 2022-11-18 | 14,295.00 | 14,675.00 | 13,488.00 | 14,627.00 | 1.6M |
| 2022-11-17 | 12,728.00 | 14,342.00 | 12,728.00 | 14,342.00 | 4.1M |
| 2022-11-16 | 13,583.00 | 15,007.00 | 13,583.00 | 13,630.00 | 1.3M |
| 2022-11-15 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.0M |
| 2022-11-14 | 15,957.00 | 15,957.00 | 15,672.00 | 15,672.00 | 0.1M |
| 2022-11-11 | 18,569.00 | 18,569.00 | 16,812.00 | 16,812.00 | 1.0M |
| 2022-11-10 | 18,997.00 | 19,377.00 | 18,047.00 | 18,047.00 | 0.8M |
| 2022-11-09 | 19,472.00 | 19,994.00 | 18,902.00 | 19,377.00 | 0.8M |
| 2022-11-08 | 17,667.00 | 19,947.00 | 17,382.00 | 19,947.00 | 0.9M |
| 2022-11-07 | 19,757.00 | 19,757.00 | 18,664.00 | 18,664.00 | 0.8M |
| 2022-11-04 | 20,231.00 | 20,374.00 | 19,187.00 | 19,947.00 | 0.8M |
| 2022-11-03 | 20,469.00 | 20,611.00 | 19,804.00 | 20,326.00 | 1.2M |
| 2022-11-02 | 20,659.00 | 20,706.00 | 20,231.00 | 20,564.00 | 0.6M |
| 2022-11-01 | 19,994.00 | 20,469.00 | 19,614.00 | 20,421.00 | 0.8M |
| 2022-10-31 | 19,852.00 | 20,136.00 | 19,187.00 | 19,947.00 | 1.2M |
| 2022-10-28 | 19,899.00 | 20,279.00 | 19,804.00 | 19,852.00 | 0.7M |
| 2022-10-27 | 19,424.00 | 19,804.00 | 18,807.00 | 19,804.00 | 1.8M |
| 2022-10-26 | 18,854.00 | 19,282.00 | 18,142.00 | 19,234.00 | 1.1M |
| 2022-10-25 | 18,522.00 | 18,807.00 | 17,714.00 | 18,807.00 | 0.9M |
| 2022-10-24 | 18,142.00 | 18,664.00 | 17,334.00 | 18,427.00 | 1.7M |
| 2022-10-21 | 17,952.00 | 18,712.00 | 17,809.00 | 18,237.00 | 1.2M |
| 2022-10-20 | 19,282.00 | 19,282.00 | 18,807.00 | 19,092.00 | 0.4M |
| 2022-10-19 | 19,329.00 | 19,424.00 | 18,949.00 | 19,282.00 | 0.4M |
| 2022-10-18 | 19,472.00 | 19,947.00 | 19,044.00 | 19,234.00 | 0.8M |
| 2022-10-17 | 19,472.00 | 19,472.00 | 18,902.00 | 19,282.00 | 0.4M |
| 2022-10-14 | 19,472.00 | 19,567.00 | 18,807.00 | 19,472.00 | 1.4M |
| 2022-10-13 | 19,092.00 | 19,234.00 | 18,522.00 | 19,234.00 | 0.7M |
| 2022-10-12 | 18,617.00 | 19,377.00 | 18,617.00 | 19,092.00 | 0.7M |
| 2022-10-11 | 19,662.00 | 19,709.00 | 18,617.00 | 19,234.00 | 0.6M |
| 2022-10-10 | 19,187.00 | 19,947.00 | 18,522.00 | 19,709.00 | 1.4M |
| 2022-10-07 | 20,421.00 | 20,801.00 | 19,709.00 | 19,709.00 | 0.8M |
| 2022-10-06 | 21,656.00 | 21,656.00 | 20,516.00 | 21,181.00 | 0.8M |
| 2022-10-05 | 20,849.00 | 21,656.00 | 20,516.00 | 21,656.00 | 0.8M |
| 2022-10-04 | 20,944.00 | 21,134.00 | 19,994.00 | 20,849.00 | 1.9M |
| 2022-10-03 | 21,751.00 | 21,751.00 | 20,944.00 | 21,086.00 | 0.9M |
| 2022-09-30 | 21,751.00 | 21,846.00 | 20,991.00 | 21,799.00 | 0.9M |
| 2022-09-29 | 22,036.00 | 22,226.00 | 21,656.00 | 21,894.00 | 0.9M |
| 2022-09-28 | 22,036.00 | 22,274.00 | 21,466.00 | 21,846.00 | 1.2M |
| 2022-09-27 | 22,131.00 | 22,606.00 | 21,466.00 | 22,179.00 | 1.9M |
| 2022-09-26 | 23,271.00 | 23,793.00 | 22,321.00 | 22,416.00 | 0.9M |
| 2022-09-23 | 24,221.00 | 24,506.00 | 23,556.00 | 23,793.00 | 1.0M |
| 2022-09-22 | 23,746.00 | 24,316.00 | 22,891.00 | 24,316.00 | 1.4M |
| 2022-09-21 | 23,746.00 | 23,886.00 | 23,094.00 | 23,746.00 | 0.7M |
| 2022-09-20 | 24,118.00 | 24,351.00 | 23,094.00 | 23,792.00 | 1.3M |
| 2022-09-19 | 24,630.00 | 24,956.00 | 23,886.00 | 24,118.00 | 1.5M |
| 2022-09-16 | 24,584.00 | 24,677.00 | 24,305.00 | 24,630.00 | 0.6M |
| 2022-09-15 | 24,630.00 | 24,770.00 | 24,072.00 | 24,398.00 | 2.0M |
| 2022-09-14 | 24,677.00 | 24,956.00 | 24,398.00 | 24,677.00 | 1.1M |
| 2022-09-13 | 25,236.00 | 25,236.00 | 24,677.00 | 25,050.00 | 0.9M |
| 2022-09-12 | 25,655.00 | 25,794.00 | 24,956.00 | 25,329.00 | 1.0M |
| 2022-09-09 | 25,143.00 | 25,608.00 | 24,677.00 | 25,608.00 | 1.2M |
| 2022-09-08 | 25,701.00 | 25,888.00 | 24,677.00 | 25,329.00 | 2.3M |
| 2022-09-07 | 25,515.00 | 25,981.00 | 25,329.00 | 25,701.00 | 1.3M |
| 2022-09-06 | 25,236.00 | 25,841.00 | 24,491.00 | 25,422.00 | 2.6M |
| 2022-09-05 | 26,214.00 | 26,353.00 | 25,469.00 | 25,515.00 | 1.4M |
| 2022-08-31 | 26,074.00 | 26,400.00 | 25,469.00 | 26,214.00 | 1.5M |
| 2022-08-30 | 26,214.00 | 26,493.00 | 25,562.00 | 26,074.00 | 1.7M |
| 2022-08-29 | 25,981.00 | 26,446.00 | 25,236.00 | 26,353.00 | 1.4M |
| 2022-08-26 | 26,586.00 | 26,959.00 | 26,027.00 | 26,633.00 | 1.9M |
| 2022-08-25 | 26,446.00 | 26,633.00 | 25,981.00 | 26,586.00 | 1.1M |
| 2022-08-24 | 26,307.00 | 26,679.00 | 25,422.00 | 26,446.00 | 2.2M |
| 2022-08-23 | 24,398.00 | 26,027.00 | 24,305.00 | 26,027.00 | 1.1M |
| 2022-08-22 | 24,305.00 | 24,956.00 | 23,839.00 | 24,491.00 | 1.2M |
| 2022-08-19 | 26,074.00 | 26,912.00 | 25,236.00 | 25,236.00 | 2.3M |
| 2022-08-18 | 27,936.00 | 28,169.00 | 27,098.00 | 27,098.00 | 1.3M |
| 2022-08-17 | 28,355.00 | 28,495.00 | 27,750.00 | 28,216.00 | 1.0M |
| 2022-08-16 | 28,402.00 | 28,402.00 | 27,564.00 | 28,309.00 | 2.9M |
| 2022-08-15 | 29,100.00 | 29,100.00 | 28,309.00 | 28,309.00 | 1.0M |
| 2022-08-12 | 28,123.00 | 29,287.00 | 28,123.00 | 29,054.00 | 0.8M |
| 2022-08-11 | 30,171.00 | 30,171.00 | 29,007.00 | 29,054.00 | 1.1M |
| 2022-08-10 | 29,566.00 | 29,985.00 | 29,333.00 | 29,659.00 | 1.1M |
| 2022-08-09 | 28,867.00 | 29,799.00 | 28,821.00 | 29,566.00 | 1.2M |
| 2022-08-08 | 29,007.00 | 29,054.00 | 28,448.00 | 28,867.00 | 1.5M |
| 2022-08-05 | 28,867.00 | 29,147.00 | 28,309.00 | 29,007.00 | 0.7M |
| 2022-08-04 | 29,193.00 | 29,193.00 | 28,123.00 | 28,867.00 | 1.0M |
| 2022-08-03 | 28,495.00 | 29,054.00 | 28,262.00 | 29,007.00 | 1.2M |
| 2022-08-02 | 29,287.00 | 29,333.00 | 28,402.00 | 28,821.00 | 0.9M |
| 2022-08-01 | 29,054.00 | 29,426.00 | 28,588.00 | 29,147.00 | 0.6M |
| 2022-07-29 | 27,936.00 | 29,240.00 | 27,098.00 | 28,774.00 | 2.3M |
| 2022-07-28 | 27,610.00 | 28,309.00 | 27,610.00 | 27,936.00 | 1.0M |
| 2022-07-27 | 27,471.00 | 27,797.00 | 26,679.00 | 27,517.00 | 0.7M |
| 2022-07-26 | 27,983.00 | 28,076.00 | 27,378.00 | 27,797.00 | 0.5M |
| 2022-07-25 | 27,703.00 | 28,216.00 | 27,284.00 | 27,936.00 | 0.8M |
| 2022-07-22 | 26,865.00 | 27,797.00 | 26,353.00 | 27,564.00 | 2.3M |
| 2022-07-21 | 27,005.00 | 27,238.00 | 26,726.00 | 26,865.00 | 0.6M |
| 2022-07-20 | 26,633.00 | 27,471.00 | 26,633.00 | 26,865.00 | 0.9M |
| 2022-07-19 | 26,353.00 | 26,586.00 | 25,794.00 | 26,493.00 | 0.6M |
| 2022-07-18 | 26,633.00 | 27,005.00 | 26,120.00 | 26,400.00 | 0.5M |
| 2022-07-15 | 26,633.00 | 26,726.00 | 25,981.00 | 26,633.00 | 0.7M |
| 2022-07-14 | 27,005.00 | 27,238.00 | 26,260.00 | 26,586.00 | 0.7M |
| 2022-07-13 | 24,863.00 | 26,260.00 | 24,677.00 | 26,260.00 | 0.6M |
| 2022-07-12 | 24,118.00 | 24,677.00 | 23,373.00 | 24,584.00 | 1.2M |
| 2022-07-11 | 25,143.00 | 25,469.00 | 23,560.00 | 24,398.00 | 0.8M |
| 2022-07-08 | 23,932.00 | 24,677.00 | 23,373.00 | 24,677.00 | 0.8M |
| 2022-07-07 | 21,418.00 | 23,746.00 | 21,278.00 | 23,746.00 | 1.3M |
| 2022-07-06 | 22,861.00 | 23,187.00 | 22,861.00 | 22,861.00 | 0.8M |
| 2022-07-05 | 25,981.00 | 26,074.00 | 24,537.00 | 24,537.00 | 0.7M |
| 2022-07-04 | 27,005.00 | 27,191.00 | 26,027.00 | 26,353.00 | 0.6M |
| 2022-07-01 | 26,959.00 | 27,471.00 | 25,981.00 | 27,191.00 | 0.6M |
| 2022-06-30 | 27,657.00 | 27,843.00 | 26,586.00 | 27,005.00 | 1.5M |
| 2022-06-29 | 28,076.00 | 28,076.00 | 27,005.00 | 27,657.00 | 0.7M |
| 2022-06-28 | 28,309.00 | 28,681.00 | 27,657.00 | 28,169.00 | 0.5M |
| 2022-06-27 | 28,029.00 | 28,681.00 | 27,564.00 | 28,262.00 | 0.6M |
| 2022-06-24 | 27,750.00 | 28,495.00 | 26,539.00 | 28,076.00 | 1.3M |
| 2022-06-23 | 26,819.00 | 27,750.00 | 26,260.00 | 27,703.00 | 0.5M |
| 2022-06-22 | 23,839.00 | 26,912.00 | 23,839.00 | 26,819.00 | 1.2M |
| 2022-06-21 | 25,608.00 | 27,005.00 | 25,608.00 | 25,608.00 | 1.8M |
| 2022-06-20 | 27,517.00 | 28,774.00 | 27,517.00 | 27,517.00 | 2.2M |
| 2022-06-17 | 29,566.00 | 29,566.00 | 29,566.00 | 29,566.00 | 0.2M |
| 2022-06-16 | 32,779.00 | 33,524.00 | 31,754.00 | 31,754.00 | 0.5M |
| 2022-06-15 | 31,196.00 | 33,058.00 | 30,776.00 | 32,779.00 | 2.0M |
| 2022-06-14 | 33,058.00 | 34,641.00 | 33,058.00 | 33,058.00 | 0.9M |
| 2022-06-13 | 35,572.00 | 36,597.00 | 35,526.00 | 35,526.00 | 0.4M |
| 2022-06-10 | 39,576.00 | 39,576.00 | 38,180.00 | 38,180.00 | 0.8M |
| 2022-06-09 | 39,856.00 | 40,508.00 | 39,576.00 | 39,949.00 | 0.5M |
| 2022-06-08 | 40,787.00 | 41,159.00 | 39,716.00 | 40,228.00 | 0.5M |
| 2022-06-07 | 40,601.00 | 40,973.00 | 39,297.00 | 40,787.00 | 0.6M |
| 2022-06-06 | 40,084.00 | 40,211.00 | 39,365.00 | 40,084.00 | 1.4M |
| 2022-06-03 | 40,296.00 | 40,550.00 | 39,365.00 | 40,084.00 | 0.8M |
| 2022-06-02 | 40,719.00 | 40,889.00 | 40,042.00 | 40,296.00 | 0.6M |
| 2022-06-01 | 39,873.00 | 40,508.00 | 38,603.00 | 40,508.00 | 1.6M |
| 2022-05-31 | 40,550.00 | 40,550.00 | 39,619.00 | 39,957.00 | 0.4M |
| 2022-05-30 | 40,592.00 | 40,973.00 | 40,211.00 | 40,465.00 | 0.4M |
| 2022-05-27 | 39,365.00 | 40,550.00 | 39,195.00 | 40,550.00 | 0.6M |
| 2022-05-26 | 39,111.00 | 39,746.00 | 38,095.00 | 39,195.00 | 1.5M |
| 2022-05-25 | 39,619.00 | 40,211.00 | 38,349.00 | 39,111.00 | 0.5M |
| 2022-05-24 | 38,857.00 | 39,449.00 | 37,799.00 | 39,449.00 | 0.4M |
| 2022-05-23 | 39,703.00 | 39,788.00 | 38,518.00 | 39,111.00 | 0.3M |
| 2022-05-20 | 39,111.00 | 39,703.00 | 38,095.00 | 39,365.00 | 0.6M |
| 2022-05-19 | 38,941.00 | 39,703.00 | 38,603.00 | 39,619.00 | 0.3M |
| 2022-05-18 | 39,280.00 | 40,719.00 | 37,841.00 | 39,534.00 | 0.5M |
| 2022-05-17 | 40,719.00 | 40,719.00 | 37,799.00 | 39,026.00 | 1.4M |
| 2022-05-16 | 41,312.00 | 42,328.00 | 40,211.00 | 40,635.00 | 0.6M |
| 2022-05-13 | 40,635.00 | 42,920.00 | 40,592.00 | 41,143.00 | 3.3M |
| 2022-05-12 | 45,968.00 | 46,814.00 | 43,259.00 | 43,344.00 | 0.6M |
| 2022-05-11 | 46,137.00 | 47,407.00 | 45,545.00 | 46,476.00 | 0.3M |
| 2022-05-10 | 44,105.00 | 47,322.00 | 44,021.00 | 47,322.00 | 1.3M |
| 2022-05-09 | 50,624.00 | 50,624.00 | 47,322.00 | 47,322.00 | 0.6M |
| 2022-05-06 | 50,624.00 | 51,386.00 | 49,693.00 | 50,878.00 | 1.0M |
| 2022-05-05 | 51,470.00 | 51,978.00 | 50,793.00 | 51,470.00 | 0.6M |
| 2022-05-04 | 52,232.00 | 52,402.00 | 51,217.00 | 51,640.00 | 0.7M |
| 2022-04-29 | 51,809.00 | 52,486.00 | 50,370.00 | 52,486.00 | 1.8M |
| 2022-04-28 | 51,978.00 | 52,486.00 | 51,470.00 | 51,809.00 | 0.4M |
| 2022-04-27 | 51,640.00 | 52,148.00 | 51,047.00 | 52,148.00 | 0.4M |
| 2022-04-26 | 52,063.00 | 52,402.00 | 49,777.00 | 52,317.00 | 1.3M |
| 2022-04-25 | 52,910.00 | 53,164.00 | 50,116.00 | 52,317.00 | 0.9M |
| 2022-04-22 | 53,079.00 | 53,164.00 | 51,809.00 | 53,164.00 | 2.0M |
| 2022-04-21 | 52,486.00 | 53,502.00 | 49,862.00 | 53,079.00 | 1.2M |
| 2022-04-20 | 53,925.00 | 54,264.00 | 52,486.00 | 53,587.00 | 1.4M |
| 2022-04-19 | 54,095.00 | 55,195.00 | 53,841.00 | 54,095.00 | 0.9M |
| 2022-04-18 | 54,433.00 | 55,026.00 | 52,994.00 | 54,264.00 | 0.7M |
| 2022-04-15 | 52,740.00 | 55,449.00 | 52,571.00 | 54,349.00 | 1.1M |
| 2022-04-14 | 53,079.00 | 53,164.00 | 52,402.00 | 52,910.00 | 0.7M |
| 2022-04-13 | 52,486.00 | 52,994.00 | 51,386.00 | 52,994.00 | 1.2M |
| 2022-04-12 | 53,587.00 | 53,756.00 | 52,148.00 | 52,656.00 | 0.8M |
| 2022-04-08 | 54,010.00 | 54,179.00 | 53,079.00 | 53,502.00 | 0.7M |
| 2022-04-07 | 54,349.00 | 54,941.00 | 54,010.00 | 54,010.00 | 0.7M |
| 2022-04-06 | 54,095.00 | 54,349.00 | 53,841.00 | 54,264.00 | 0.7M |
| 2022-04-05 | 57,041.00 | 57,486.60 | 56,773.60 | 57,041.00 | 0.5M |
| 2022-04-04 | 57,575.80 | 57,754.00 | 57,041.00 | 57,219.20 | 0.5M |
| 2022-04-01 | 56,506.20 | 57,486.60 | 56,149.70 | 57,486.60 | 1.7M |
| 2022-03-31 | 56,328.00 | 56,595.40 | 56,238.90 | 56,417.10 | 1.0M |
| 2022-03-30 | 56,595.40 | 56,773.60 | 55,971.50 | 56,238.90 | 0.7M |
| 2022-03-29 | 56,684.50 | 57,041.00 | 56,149.70 | 56,595.40 | 0.6M |
| 2022-03-28 | 56,684.50 | 56,951.90 | 55,793.20 | 56,595.40 | 0.8M |
| 2022-03-25 | 56,595.40 | 56,951.90 | 56,060.60 | 56,862.70 | 0.7M |
| 2022-03-24 | 55,793.20 | 56,684.50 | 55,080.20 | 56,328.00 | 1.0M |
| 2022-03-23 | 54,456.30 | 56,238.90 | 54,456.30 | 55,704.10 | 1.4M |
| 2022-03-22 | 55,347.60 | 55,525.80 | 54,902.00 | 54,902.00 | 0.6M |
| 2022-03-21 | 54,812.80 | 56,149.70 | 54,723.70 | 55,347.60 | 1.0M |
| 2022-03-18 | 54,812.80 | 55,080.20 | 54,545.50 | 54,634.60 | 0.4M |
| 2022-03-17 | 54,812.80 | 55,169.30 | 54,545.50 | 54,545.50 | 0.4M |
| 2022-03-16 | 54,723.70 | 55,882.30 | 54,545.50 | 54,634.60 | 0.5M |
| 2022-03-15 | 54,812.80 | 55,080.20 | 54,188.90 | 54,545.50 | 0.5M |
| 2022-03-14 | 54,723.70 | 55,971.50 | 54,367.20 | 54,902.00 | 0.9M |
| 2022-03-11 | 54,367.20 | 55,258.50 | 54,188.90 | 54,545.50 | 0.6M |
| 2022-03-10 | 54,812.80 | 55,525.80 | 54,723.70 | 54,723.70 | 0.6M |
| 2022-03-09 | 54,367.20 | 55,080.20 | 53,030.30 | 54,812.80 | 1.6M |
| 2022-03-08 | 55,615.00 | 55,704.10 | 54,456.30 | 54,545.50 | 0.8M |
| 2022-03-07 | 55,971.50 | 56,506.20 | 55,525.80 | 55,704.10 | 0.7M |
| 2022-03-04 | 56,149.70 | 56,684.50 | 54,367.20 | 55,971.50 | 1.9M |
| 2022-03-03 | 53,832.40 | 57,308.40 | 53,832.40 | 55,971.50 | 1.3M |
| 2022-03-02 | 53,832.40 | 54,010.70 | 53,119.40 | 53,565.10 | 0.6M |
| 2022-03-01 | 53,743.30 | 54,010.70 | 52,584.70 | 53,832.40 | 1.0M |
| 2022-02-28 | 53,921.60 | 54,099.80 | 53,297.70 | 53,475.90 | 0.4M |
| 2022-02-25 | 52,584.70 | 54,634.60 | 52,584.70 | 53,654.20 | 1.3M |
| 2022-02-24 | 51,782.50 | 52,584.70 | 50,980.40 | 52,406.40 | 2.0M |
| 2022-02-23 | 51,515.10 | 52,317.30 | 50,980.40 | 51,782.50 | 0.5M |
| 2022-02-22 | 52,139.00 | 52,139.00 | 50,980.40 | 51,693.40 | 0.6M |
| 2022-02-21 | 53,030.30 | 53,208.60 | 51,960.80 | 52,228.20 | 0.5M |
| 2022-02-18 | 51,693.40 | 53,030.30 | 51,336.90 | 52,941.20 | 0.9M |
| 2022-02-17 | 52,584.70 | 52,584.70 | 51,693.40 | 52,139.00 | 0.6M |
| 2022-02-16 | 52,406.40 | 53,030.30 | 51,782.50 | 52,495.50 | 0.4M |
| 2022-02-15 | 49,554.40 | 52,228.20 | 49,019.60 | 52,228.20 | 1.8M |
| 2022-02-14 | 49,465.20 | 50,445.60 | 48,306.60 | 49,821.70 | 1.2M |
| 2022-02-11 | 49,732.60 | 50,267.40 | 49,108.70 | 50,089.10 | 0.5M |
| 2022-02-10 | 50,445.60 | 50,623.90 | 48,841.40 | 49,910.90 | 1.1M |
| 2022-02-09 | 50,623.90 | 50,980.40 | 49,376.10 | 50,356.50 | 0.5M |
| 2022-02-08 | 51,604.30 | 51,604.30 | 50,178.30 | 50,891.30 | 0.5M |
| 2022-02-07 | 51,604.30 | 52,228.20 | 51,336.90 | 51,604.30 | 0.8M |
| 2022-01-28 | 49,910.90 | 51,604.30 | 49,554.40 | 51,604.30 | 0.5M |
| 2022-01-27 | 50,267.40 | 50,267.40 | 49,197.90 | 49,821.70 | 0.2M |
| 2022-01-26 | 49,554.40 | 50,356.50 | 49,108.70 | 50,000.00 | 0.5M |
| 2022-01-25 | 49,197.90 | 50,089.10 | 49,108.70 | 49,554.40 | 0.4M |
| 2022-01-24 | 48,306.60 | 50,000.00 | 47,147.90 | 49,821.70 | 1.0M |
| 2022-01-21 | 46,345.80 | 48,841.40 | 45,989.30 | 48,306.60 | 0.9M |
| 2022-01-20 | 45,900.20 | 45,989.30 | 43,582.90 | 45,989.30 | 1.9M |
| 2022-01-19 | 45,632.80 | 45,989.30 | 43,493.80 | 45,811.00 | 0.6M |
| 2022-01-18 | 45,900.20 | 46,345.80 | 44,474.20 | 46,078.40 | 0.6M |
| 2022-01-17 | 45,900.20 | 46,345.80 | 43,493.80 | 46,345.80 | 1.0M |
| 2022-01-14 | 45,900.20 | 46,345.80 | 44,563.30 | 45,989.30 | 0.9M |
| 2022-01-13 | 47,237.10 | 47,237.10 | 45,365.40 | 46,345.80 | 0.5M |
| 2022-01-12 | 47,058.80 | 47,237.10 | 45,008.90 | 47,237.10 | 0.5M |
| 2022-01-11 | 46,345.80 | 47,682.70 | 43,939.40 | 47,415.30 | 1.1M |
| 2022-01-10 | 49,108.70 | 49,108.70 | 46,345.80 | 47,237.10 | 0.8M |
| 2022-01-07 | 49,554.40 | 50,356.50 | 48,484.80 | 49,019.60 | 0.6M |
| 2022-01-06 | 50,000.00 | 50,000.00 | 48,841.40 | 49,465.20 | 0.5M |
| 2022-01-05 | 50,713.00 | 50,891.30 | 49,643.50 | 50,000.00 | 0.5M |
| 2022-01-04 | 52,139.00 | 52,228.20 | 50,891.30 | 50,891.30 | 0.3M |